Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.226,44
+0,83%

Ultimo aggiornamento: 24/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.57.171.226,4399+0,83%1
19.57.121.226,41+0,83%1
19.57.071.226,38+0,83%1
19.57.021.226,33+0,82%1
19.56.571.226,34+0,82%1
19.56.521.226,35+0,82%1
19.56.471.226,37+0,83%1
19.56.421.226,26+0,82%1
19.56.371.226,1899+0,81%1
19.56.321.226,16+0,81%1
19.56.271.226,11+0,80%1
19.56.221.226,12+0,81%1
19.56.171.226,09+0,80%1
19.56.121.226,0699+0,80%1
19.56.021.226,10+0,80%1
19.55.571.225,98+0,79%1
19.55.471.225,9399+0,79%1
19.55.421.225,95+0,79%1
19.55.371.225,92+0,79%1
19.55.321.225,88+0,79%1
19.55.271.225,80+0,78%1
19.55.171.225,78+0,78%1
19.55.121.225,8101+0,78%1
19.55.071.225,80+0,78%1
19.55.021.225,78+0,78%1
19.54.571.225,75+0,78%1
19.54.521.225,66+0,77%1
19.54.471.225,71+0,77%1
19.54.421.225,70+0,77%1
19.54.371.225,6899+0,77%1
OraValoreVar.%Volume
19.54.321.225,72+0,77%1
19.54.271.225,70+0,77%1
19.54.221.225,66+0,77%1
19.54.171.225,67+0,77%1
19.54.121.225,70+0,77%1
19.54.071.225,63+0,77%1
19.53.571.225,59+0,76%1
19.53.521.225,5699+0,76%1
19.53.471.225,58+0,76%1
19.53.421.225,5699+0,76%1
19.53.371.225,53+0,76%1
19.53.321.225,47+0,75%1
19.53.221.225,50+0,75%1
19.53.171.225,52+0,76%1
19.53.121.225,47+0,75%1
19.53.071.225,49+0,75%1
19.52.571.225,50+0,75%1
19.52.471.225,52+0,76%1
19.52.421.225,49+0,75%1
19.52.371.225,45+0,75%1
19.52.321.225,46+0,75%1
19.52.271.225,42+0,75%1
19.52.221.225,4399+0,75%1
19.52.171.225,49+0,75%1
19.52.121.225,50+0,75%1
19.52.021.225,52+0,76%1
19.51.571.225,46+0,75%1
19.51.521.225,47+0,75%1
19.51.421.225,45+0,75%1
19.51.371.225,42+0,75%1
OraValoreVar.%Volume
19.51.321.225,40+0,75%1
19.51.271.225,36+0,74%1
19.51.221.225,39+0,75%1
19.51.121.225,36+0,74%1
19.51.071.225,41+0,75%1
19.51.021.225,34+0,74%1
19.50.571.225,5601+0,76%1
19.50.521.225,61+0,76%1
19.50.471.225,74+0,77%1
19.50.421.225,61+0,76%1
19.50.371.225,50+0,75%1
19.50.321.225,48+0,75%1
19.50.271.225,45+0,75%1
19.50.221.225,4301+0,75%1
19.50.171.225,47+0,75%1
19.50.121.225,45+0,75%1
19.50.071.225,41+0,75%1
19.50.021.225,42+0,75%1
19.49.571.225,3101+0,74%1
19.49.521.225,3199+0,74%1
19.49.471.225,26+0,74%1
19.49.421.225,27+0,74%1
19.49.371.225,25+0,73%1
19.49.321.225,23+0,73%1
19.49.271.225,26+0,74%1
19.49.221.225,3101+0,74%1
19.49.121.225,3199+0,74%1
19.49.071.225,34+0,74%1
19.49.021.225,47+0,75%1
19.48.521.225,4399+0,75%1
OraValoreVar.%Volume
19.48.421.225,41+0,75%1
19.48.371.225,42+0,75%1
19.48.321.225,47+0,75%1
19.48.271.225,51+0,76%1
19.48.171.225,54+0,76%1
19.48.121.225,39+0,75%1
19.48.071.225,40+0,75%1
19.48.021.225,41+0,75%1
19.47.571.225,45+0,75%1
19.47.521.225,39+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```