Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.127,71

+2,91%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.22	1.127,71	+2,91%	1	1.127,71
22.00.32	1.127,70	+2,91%	1	1.127,70
22.00.17	1.127,73	+2,91%	1	1.127,73
22.00.02	1.127,91	+2,93%	1	1.127,91
21.59.57	1.127,6899	+2,91%	1	1.127,69
21.59.52	1.127,70	+2,91%	1	1.127,70
21.59.47	1.127,63	+2,90%	1	1.127,63
21.59.42	1.127,42	+2,88%	1	1.127,42
21.59.37	1.127,26	+2,87%	1	1.127,26
21.59.32	1.127,20	+2,86%	1	1.127,20
21.59.27	1.127,10	+2,85%	1	1.127,10
21.59.22	1.127,04	+2,85%	1	1.127,04
21.59.17	1.126,99	+2,84%	1	1.126,99
21.59.12	1.126,89	+2,83%	1	1.126,89
21.59.07	1.126,90	+2,84%	1	1.126,90
21.59.02	1.126,84	+2,83%	1	1.126,84
21.58.57	1.126,79	+2,83%	1	1.126,79
21.58.52	1.126,75	+2,82%	1	1.126,75
21.58.47	1.126,6801	+2,82%	1	1.126,68
21.58.42	1.126,66	+2,81%	1	1.126,66
21.58.37	1.126,6899	+2,82%	1	1.126,69
21.58.32	1.126,67	+2,81%	1	1.126,67
21.58.27	1.126,66	+2,81%	1	1.126,66
21.58.22	1.126,6899	+2,82%	1	1.126,69
21.58.12	1.126,70	+2,82%	1	1.126,70
21.58.07	1.126,6899	+2,82%	1	1.126,69
21.58.02	1.126,6801	+2,82%	1	1.126,68
21.57.52	1.126,67	+2,81%	1	1.126,67
21.57.47	1.126,64	+2,81%	1	1.126,64
21.57.42	1.126,67	+2,81%	1	1.126,67

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.126,65	+2,81%	1	1.126,65
21.57.32	1.126,64	+2,81%	1	1.126,64
21.57.27	1.126,66	+2,81%	1	1.126,66
21.57.17	1.126,55	+2,80%	1	1.126,55
21.57.12	1.126,29	+2,78%	1	1.126,29
21.57.07	1.126,30	+2,78%	1	1.126,30
21.57.02	1.126,25	+2,78%	1	1.126,25
21.56.57	1.126,33	+2,78%	1	1.126,33
21.56.52	1.126,45	+2,79%	1	1.126,45
21.56.47	1.126,51	+2,80%	1	1.126,51
21.56.42	1.126,5601	+2,80%	1	1.126,56
21.56.37	1.126,50	+2,80%	1	1.126,50
21.56.32	1.126,49	+2,80%	1	1.126,49
21.56.22	1.126,52	+2,80%	1	1.126,52
21.56.17	1.126,48	+2,80%	1	1.126,48
21.56.12	1.126,37	+2,79%	1	1.126,37
21.56.07	1.126,33	+2,78%	1	1.126,33
21.56.02	1.126,35	+2,79%	1	1.126,35
21.55.57	1.126,42	+2,79%	1	1.126,42
21.55.52	1.126,47	+2,80%	1	1.126,47
21.55.47	1.126,4301	+2,79%	1	1.126,43
21.55.42	1.126,42	+2,79%	1	1.126,42
21.55.37	1.126,25	+2,78%	1	1.126,25
21.55.32	1.126,27	+2,78%	1	1.126,27
21.55.27	1.126,23	+2,77%	1	1.126,23
21.55.22	1.126,3101	+2,78%	1	1.126,31
21.55.12	1.126,45	+2,79%	1	1.126,45
21.55.07	1.126,5699	+2,81%	1	1.126,57
21.54.57	1.126,76	+2,82%	1	1.126,76
21.54.52	1.126,73	+2,82%	1	1.126,73

Ora	Valore	Var.%	Volume	Controvalore
21.54.47	1.126,70	+2,82%	1	1.126,70
21.54.42	1.126,71	+2,82%	1	1.126,71
21.54.37	1.126,67	+2,81%	1	1.126,67
21.54.32	1.126,72	+2,82%	1	1.126,72
21.54.27	1.126,79	+2,83%	1	1.126,79
21.54.22	1.126,88	+2,83%	1	1.126,88
21.54.17	1.127,00	+2,84%	1	1.127,00
21.54.12	1.127,04	+2,85%	1	1.127,04
21.54.07	1.127,13	+2,86%	1	1.127,13
21.54.02	1.127,12	+2,86%	1	1.127,12
21.53.57	1.127,17	+2,86%	1	1.127,17
21.53.52	1.127,21	+2,86%	1	1.127,21
21.53.42	1.127,30	+2,87%	1	1.127,30
21.53.37	1.127,35	+2,88%	1	1.127,35
21.53.32	1.127,30	+2,87%	1	1.127,30
21.53.27	1.127,3101	+2,87%	1	1.127,31
21.53.17	1.127,27	+2,87%	1	1.127,27
21.53.12	1.127,20	+2,86%	1	1.127,20
21.53.07	1.127,12	+2,86%	1	1.127,12
21.52.57	1.127,27	+2,87%	1	1.127,27
21.52.52	1.127,22	+2,86%	1	1.127,22
21.52.47	1.127,17	+2,86%	1	1.127,17
21.52.37	1.127,12	+2,86%	1	1.127,12
21.52.32	1.127,11	+2,85%	1	1.127,11
21.52.27	1.127,08	+2,85%	1	1.127,08
21.52.22	1.127,0699	+2,85%	1	1.127,07
21.52.17	1.127,01	+2,85%	1	1.127,01
21.52.12	1.127,03	+2,85%	1	1.127,03
21.52.07	1.127,00	+2,84%	1	1.127,00
21.52.02	1.127,08	+2,85%	1	1.127,08

Ora	Valore	Var.%	Volume	Controvalore
21.51.57	1.127,09	+2,85%	1	1.127,09
21.51.52	1.127,11	+2,85%	1	1.127,11
21.51.47	1.127,14	+2,86%	1	1.127,14
21.51.42	1.127,27	+2,87%	1	1.127,27
21.51.37	1.127,28	+2,87%	1	1.127,28
21.51.27	1.127,3101	+2,87%	1	1.127,31
21.51.22	1.127,29	+2,87%	1	1.127,29
21.51.12	1.127,33	+2,87%	1	1.127,33
21.51.07	1.127,3199	+2,87%	1	1.127,32
21.51.02	1.127,26	+2,87%	1	1.127,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide