Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.063,6

+0,54%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.07	1.063,60	+0,54%	1	1.063,60
16.59.02	1.063,62	+0,54%	1	1.063,62
16.58.57	1.063,61	+0,54%	1	1.063,61
16.58.52	1.063,77	+0,55%	1	1.063,77
16.58.47	1.063,75	+0,55%	1	1.063,75
16.58.42	1.063,65	+0,54%	1	1.063,65
16.58.37	1.063,64	+0,54%	1	1.063,64
16.58.32	1.063,61	+0,54%	1	1.063,61
16.58.27	1.063,5601	+0,53%	1	1.063,56
16.58.22	1.063,5699	+0,53%	1	1.063,57
16.58.17	1.063,59	+0,53%	1	1.063,59
16.58.12	1.063,6899	+0,54%	1	1.063,69
16.58.07	1.063,71	+0,55%	1	1.063,71
16.58.02	1.063,83	+0,56%	1	1.063,83
16.57.57	1.063,91	+0,56%	1	1.063,91
16.57.52	1.064,00	+0,57%	1	1.064,00
16.57.47	1.064,04	+0,58%	1	1.064,04
16.57.42	1.064,09	+0,58%	1	1.064,09
16.57.37	1.064,03	+0,58%	1	1.064,03
16.57.32	1.064,11	+0,58%	1	1.064,11
16.57.27	1.064,17	+0,59%	1	1.064,17
16.57.22	1.064,23	+0,59%	1	1.064,23
16.57.17	1.064,20	+0,59%	1	1.064,20
16.57.12	1.064,21	+0,59%	1	1.064,21
16.57.07	1.064,20	+0,59%	1	1.064,20
16.57.02	1.064,29	+0,60%	1	1.064,29
16.56.57	1.064,27	+0,60%	1	1.064,27
16.56.52	1.064,16	+0,59%	1	1.064,16
16.56.47	1.064,0601	+0,58%	1	1.064,06
16.56.42	1.064,09	+0,58%	1	1.064,09

Ora	Valore	Var.%	Volume	Controvalore
16.56.37	1.063,96	+0,57%	1	1.063,96
16.56.27	1.063,71	+0,55%	1	1.063,71
16.56.22	1.063,66	+0,54%	1	1.063,66
16.56.17	1.063,63	+0,54%	1	1.063,63
16.56.12	1.063,67	+0,54%	1	1.063,67
16.56.07	1.063,64	+0,54%	1	1.063,64
16.56.02	1.063,50	+0,53%	1	1.063,50
16.55.57	1.063,45	+0,52%	1	1.063,45
16.55.52	1.063,51	+0,53%	1	1.063,51
16.55.47	1.063,67	+0,54%	1	1.063,67
16.55.42	1.063,76	+0,55%	1	1.063,76
16.55.32	1.063,86	+0,56%	1	1.063,86
16.55.27	1.063,78	+0,55%	1	1.063,78
16.55.22	1.063,76	+0,55%	1	1.063,76
16.55.17	1.063,80	+0,55%	1	1.063,80
16.55.12	1.063,83	+0,56%	1	1.063,83
16.55.07	1.063,90	+0,56%	1	1.063,90
16.55.02	1.063,92	+0,57%	1	1.063,92
16.54.57	1.063,90	+0,56%	1	1.063,90
16.54.52	1.063,84	+0,56%	1	1.063,84
16.54.47	1.063,80	+0,55%	1	1.063,80
16.54.42	1.063,83	+0,56%	1	1.063,83
16.54.32	1.063,76	+0,55%	1	1.063,76
16.54.27	1.063,66	+0,54%	1	1.063,66
16.54.22	1.063,76	+0,55%	1	1.063,76
16.54.17	1.063,80	+0,55%	1	1.063,80
16.54.12	1.063,90	+0,56%	1	1.063,90
16.54.07	1.063,89	+0,56%	1	1.063,89
16.54.02	1.063,84	+0,56%	1	1.063,84
16.53.57	1.063,89	+0,56%	1	1.063,89

Ora	Valore	Var.%	Volume	Controvalore
16.53.52	1.063,97	+0,57%	1	1.063,97
16.53.47	1.064,10	+0,58%	1	1.064,10
16.53.42	1.064,0699	+0,58%	1	1.064,07
16.53.37	1.064,03	+0,58%	1	1.064,03
16.53.32	1.063,95	+0,57%	1	1.063,95
16.53.27	1.063,79	+0,55%	1	1.063,79
16.53.22	1.063,8101	+0,55%	1	1.063,81
16.53.17	1.063,72	+0,55%	1	1.063,72
16.53.07	1.063,76	+0,55%	1	1.063,76
16.53.02	1.063,52	+0,53%	1	1.063,52
16.52.57	1.063,38	+0,51%	1	1.063,38
16.52.52	1.063,0601	+0,48%	1	1.063,06
16.52.47	1.063,08	+0,49%	1	1.063,08
16.52.42	1.063,0601	+0,48%	1	1.063,06
16.52.37	1.063,02	+0,48%	1	1.063,02
16.52.32	1.063,00	+0,48%	1	1.063,00
16.52.27	1.063,01	+0,48%	1	1.063,01
16.52.22	1.062,86	+0,47%	1	1.062,86
16.52.17	1.062,84	+0,46%	1	1.062,84
16.52.12	1.062,83	+0,46%	1	1.062,83
16.52.02	1.062,71	+0,45%	1	1.062,71
16.51.57	1.062,63	+0,44%	1	1.062,63
16.51.52	1.062,3199	+0,41%	1	1.062,32
16.51.42	1.062,33	+0,41%	1	1.062,33
16.51.37	1.062,51	+0,43%	1	1.062,51
16.51.32	1.062,36	+0,42%	1	1.062,36
16.51.27	1.062,22	+0,40%	1	1.062,22
16.51.22	1.062,1801	+0,40%	1	1.062,18
16.51.17	1.062,10	+0,39%	1	1.062,10
16.51.07	1.062,09	+0,39%	1	1.062,09

Ora	Valore	Var.%	Volume	Controvalore
16.51.02	1.062,40	+0,42%	1	1.062,40
16.50.57	1.062,46	+0,43%	1	1.062,46
16.50.52	1.062,41	+0,42%	1	1.062,41
16.50.47	1.062,29	+0,41%	1	1.062,29
16.50.42	1.062,1801	+0,40%	1	1.062,18
16.50.37	1.062,10	+0,39%	1	1.062,10
16.50.32	1.062,01	+0,38%	1	1.062,01
16.50.27	1.061,9301	+0,38%	1	1.061,93
16.50.22	1.061,9399	+0,38%	1	1.061,94
16.50.17	1.061,97	+0,38%	1	1.061,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide