Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.154,42

+1,77%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.47	1.154,42	+1,77%	1	1.154,42
22.02.37	1.154,40	+1,77%	1	1.154,40
22.01.27	1.154,39	+1,77%	1	1.154,39
22.00.17	1.154,38	+1,77%	1	1.154,38
22.00.02	1.154,36	+1,77%	1	1.154,36
21.59.57	1.154,35	+1,76%	1	1.154,35
21.59.52	1.154,74	+1,80%	1	1.154,74
21.59.47	1.154,92	+1,82%	1	1.154,92
21.59.42	1.154,99	+1,82%	1	1.154,99
21.59.37	1.155,09	+1,83%	1	1.155,09
21.59.32	1.155,0601	+1,83%	1	1.155,06
21.59.27	1.154,96	+1,82%	1	1.154,96
21.59.22	1.154,89	+1,81%	1	1.154,89
21.59.17	1.154,87	+1,81%	1	1.154,87
21.59.07	1.155,03	+1,82%	1	1.155,03
21.59.02	1.154,95	+1,82%	1	1.154,95
21.58.57	1.154,8199	+1,81%	1	1.154,82
21.58.52	1.154,96	+1,82%	1	1.154,96
21.58.47	1.155,00	+1,82%	1	1.155,00
21.58.42	1.155,08	+1,83%	1	1.155,08
21.58.37	1.155,14	+1,83%	1	1.155,14
21.58.32	1.155,11	+1,83%	1	1.155,11
21.58.27	1.155,13	+1,83%	1	1.155,13
21.58.22	1.155,23	+1,84%	1	1.155,23
21.58.17	1.155,1899	+1,84%	1	1.155,19
21.58.12	1.155,20	+1,84%	1	1.155,20
21.58.07	1.155,12	+1,83%	1	1.155,12
21.58.02	1.155,14	+1,83%	1	1.155,14
21.57.57	1.155,37	+1,85%	1	1.155,37
21.57.52	1.155,40	+1,86%	1	1.155,40

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.155,42	+1,86%	1	1.155,42
21.57.42	1.155,46	+1,86%	1	1.155,46
21.57.37	1.155,53	+1,87%	1	1.155,53
21.57.32	1.155,54	+1,87%	1	1.155,54
21.57.27	1.155,47	+1,86%	1	1.155,47
21.57.22	1.155,48	+1,86%	1	1.155,48
21.57.17	1.155,54	+1,87%	1	1.155,54
21.57.12	1.155,6801	+1,88%	1	1.155,68
21.57.07	1.155,61	+1,88%	1	1.155,61
21.57.02	1.155,5699	+1,87%	1	1.155,57
21.56.57	1.155,59	+1,87%	1	1.155,59
21.56.52	1.155,6899	+1,88%	1	1.155,69
21.56.42	1.155,75	+1,89%	1	1.155,75
21.56.37	1.155,77	+1,89%	1	1.155,77
21.56.32	1.155,83	+1,90%	1	1.155,83
21.56.27	1.155,89	+1,90%	1	1.155,89
21.56.17	1.155,75	+1,89%	1	1.155,75
21.56.07	1.155,72	+1,89%	1	1.155,72
21.55.57	1.155,46	+1,86%	1	1.155,46
21.55.52	1.155,51	+1,87%	1	1.155,51
21.55.47	1.155,54	+1,87%	1	1.155,54
21.55.42	1.155,47	+1,86%	1	1.155,47
21.55.37	1.155,48	+1,86%	1	1.155,48
21.55.32	1.155,52	+1,87%	1	1.155,52
21.55.27	1.155,53	+1,87%	1	1.155,53
21.55.22	1.155,62	+1,88%	1	1.155,62
21.55.17	1.155,61	+1,88%	1	1.155,61
21.55.12	1.155,6899	+1,88%	1	1.155,69
21.55.07	1.155,42	+1,86%	1	1.155,42
21.55.02	1.155,52	+1,87%	1	1.155,52

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	1.155,4399	+1,86%	1	1.155,44
21.54.52	1.155,45	+1,86%	1	1.155,45
21.54.47	1.155,29	+1,85%	1	1.155,29
21.54.42	1.155,22	+1,84%	1	1.155,22
21.54.37	1.155,13	+1,83%	1	1.155,13
21.54.32	1.155,1801	+1,84%	1	1.155,18
21.54.27	1.155,17	+1,84%	1	1.155,17
21.54.22	1.155,14	+1,83%	1	1.155,14
21.54.17	1.155,1899	+1,84%	1	1.155,19
21.54.12	1.155,1801	+1,84%	1	1.155,18
21.54.07	1.155,20	+1,84%	1	1.155,20
21.54.02	1.155,25	+1,84%	1	1.155,25
21.53.57	1.155,40	+1,86%	1	1.155,40
21.53.52	1.155,50	+1,87%	1	1.155,50
21.53.47	1.155,51	+1,87%	1	1.155,51
21.53.42	1.155,48	+1,86%	1	1.155,48
21.53.37	1.155,36	+1,85%	1	1.155,36
21.53.32	1.155,33	+1,85%	1	1.155,33
21.53.27	1.155,30	+1,85%	1	1.155,30
21.53.22	1.155,27	+1,85%	1	1.155,27
21.53.17	1.155,22	+1,84%	1	1.155,22
21.53.12	1.155,20	+1,84%	1	1.155,20
21.53.07	1.155,08	+1,83%	1	1.155,08
21.53.02	1.155,22	+1,84%	1	1.155,22
21.52.57	1.155,34	+1,85%	1	1.155,34
21.52.52	1.155,51	+1,87%	1	1.155,51
21.52.47	1.155,61	+1,88%	1	1.155,61
21.52.42	1.155,66	+1,88%	1	1.155,66
21.52.37	1.155,80	+1,89%	1	1.155,80
21.52.32	1.155,85	+1,90%	1	1.155,85

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	1.155,8101	+1,89%	1	1.155,81
21.52.22	1.155,80	+1,89%	1	1.155,80
21.52.12	1.155,85	+1,90%	1	1.155,85
21.52.07	1.155,84	+1,90%	1	1.155,84
21.52.02	1.155,88	+1,90%	1	1.155,88
21.51.57	1.155,87	+1,90%	1	1.155,87
21.51.52	1.155,9301	+1,90%	1	1.155,93
21.51.47	1.156,02	+1,91%	1	1.156,02
21.51.42	1.155,99	+1,91%	1	1.155,99
21.51.37	1.155,88	+1,90%	1	1.155,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide