Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.182,84
+0,91%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.171.182,84+0,91%1
22.00.021.182,73+0,90%1
21.59.571.182,72+0,90%1
21.59.521.182,80+0,91%1
21.59.421.182,55+0,89%1
21.59.371.182,37+0,87%1
21.59.321.182,35+0,87%1
21.59.271.182,37+0,87%1
21.59.221.182,42+0,87%1
21.59.171.182,3199+0,87%1
21.59.121.182,25+0,86%1
21.59.071.182,24+0,86%1
21.59.021.181,90+0,83%1
21.58.571.181,72+0,81%1
21.58.521.181,48+0,79%1
21.58.471.181,4301+0,79%1
21.58.421.181,29+0,78%1
21.58.371.181,27+0,78%1
21.58.321.181,30+0,78%1
21.58.271.181,27+0,78%1
21.58.221.181,24+0,77%1
21.58.171.181,3101+0,78%1
21.58.121.181,38+0,79%1
21.58.071.181,29+0,78%1
21.58.021.181,09+0,76%1
21.57.571.180,95+0,75%1
21.57.521.181,00+0,75%1
21.57.471.181,0699+0,76%1
21.57.421.181,12+0,76%1
21.57.371.181,1801+0,77%1
OraValoreVar.%Volume
21.57.271.181,20+0,77%1
21.57.171.181,23+0,77%1
21.57.121.181,21+0,77%1
21.57.071.181,27+0,78%1
21.57.021.181,52+0,80%1
21.56.571.181,54+0,80%1
21.56.521.181,53+0,80%1
21.56.471.181,54+0,80%1
21.56.421.181,23+0,77%1
21.56.321.181,35+0,78%1
21.56.271.181,40+0,79%1
21.56.221.181,36+0,78%1
21.56.171.181,38+0,79%1
21.56.121.181,45+0,79%1
21.56.071.181,49+0,80%1
21.56.021.181,40+0,79%1
21.55.571.181,33+0,78%1
21.55.521.181,29+0,78%1
21.55.421.181,26+0,78%1
21.55.371.181,10+0,76%1
21.55.321.181,14+0,77%1
21.55.271.181,15+0,77%1
21.55.221.181,13+0,76%1
21.55.171.181,1801+0,77%1
21.55.121.181,26+0,78%1
21.55.071.181,11+0,76%1
21.55.021.181,15+0,77%1
21.54.571.181,50+0,80%1
21.54.521.181,47+0,79%1
21.54.471.181,34+0,78%1
OraValoreVar.%Volume
21.54.421.181,29+0,78%1
21.54.371.181,05+0,76%1
21.54.321.181,15+0,77%1
21.54.221.181,14+0,77%1
21.54.171.181,20+0,77%1
21.54.121.181,14+0,77%1
21.54.071.181,13+0,76%1
21.54.021.181,17+0,77%1
21.53.571.181,1801+0,77%1
21.53.421.181,25+0,77%1
21.53.371.181,28+0,78%1
21.53.321.181,3199+0,78%1
21.53.271.181,21+0,77%1
21.53.221.181,29+0,78%1
21.53.171.181,35+0,78%1
21.53.121.181,36+0,78%1
21.53.071.181,37+0,78%1
21.53.021.181,22+0,77%1
21.52.571.181,35+0,78%1
21.52.521.181,38+0,79%1
21.52.471.181,33+0,78%1
21.52.421.181,29+0,78%1
21.52.371.181,28+0,78%1
21.52.321.181,27+0,78%1
21.52.271.181,3101+0,78%1
21.52.221.181,35+0,78%1
21.52.171.181,36+0,78%1
21.52.121.181,46+0,79%1
21.52.071.181,48+0,79%1
21.52.021.181,41+0,79%1
OraValoreVar.%Volume
21.51.571.181,34+0,78%1
21.51.521.181,28+0,78%1
21.51.471.181,25+0,77%1
21.51.421.181,17+0,77%1
21.51.371.181,08+0,76%1
21.51.321.181,05+0,76%1
21.51.221.181,0601+0,76%1
21.51.171.181,14+0,77%1
21.51.121.181,15+0,77%1
21.51.071.181,47+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```