Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.061,77

+0,36%

Ultimo aggiornamento: 01/04/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.06.57	1.061,77	+0,36%	1	1.061,77
20.06.52	1.061,79	+0,36%	1	1.061,79
20.06.47	1.061,78	+0,36%	1	1.061,78
20.06.42	1.061,8101	+0,37%	1	1.061,81
20.06.37	1.061,89	+0,37%	1	1.061,89
20.06.32	1.061,91	+0,38%	1	1.061,91
20.06.27	1.061,87	+0,37%	1	1.061,87
20.06.22	1.061,88	+0,37%	1	1.061,88
20.06.17	1.061,87	+0,37%	1	1.061,87
20.06.12	1.061,98	+0,38%	1	1.061,98
20.06.07	1.062,09	+0,39%	1	1.062,09
20.05.57	1.062,13	+0,40%	1	1.062,13
20.05.52	1.062,1801	+0,40%	1	1.062,18
20.05.47	1.062,1899	+0,40%	1	1.062,19
20.05.42	1.062,22	+0,40%	1	1.062,22
20.05.37	1.062,05	+0,39%	1	1.062,05
20.05.32	1.062,00	+0,38%	1	1.062,00
20.05.27	1.061,85	+0,37%	1	1.061,85
20.05.22	1.061,6899	+0,35%	1	1.061,69
20.05.17	1.061,76	+0,36%	1	1.061,76
20.05.12	1.061,80	+0,36%	1	1.061,80
20.05.07	1.061,71	+0,36%	1	1.061,71
20.05.02	1.061,5601	+0,34%	1	1.061,56
20.04.57	1.061,54	+0,34%	1	1.061,54
20.04.52	1.061,47	+0,33%	1	1.061,47
20.04.47	1.061,34	+0,32%	1	1.061,34
20.04.42	1.061,35	+0,32%	1	1.061,35
20.04.37	1.061,3101	+0,32%	1	1.061,31
20.04.32	1.061,36	+0,32%	1	1.061,36
20.04.27	1.061,45	+0,33%	1	1.061,45

Ora	Valore	Var.%	Volume	Controvalore
20.04.22	1.061,46	+0,33%	1	1.061,46
20.04.12	1.061,37	+0,32%	1	1.061,37
20.04.07	1.061,35	+0,32%	1	1.061,35
20.04.02	1.061,41	+0,33%	1	1.061,41
20.03.57	1.061,50	+0,34%	1	1.061,50
20.03.52	1.061,49	+0,34%	1	1.061,49
20.03.47	1.061,41	+0,33%	1	1.061,41
20.03.42	1.061,45	+0,33%	1	1.061,45
20.03.37	1.061,49	+0,34%	1	1.061,49
20.03.32	1.061,60	+0,35%	1	1.061,60
20.03.22	1.061,62	+0,35%	1	1.061,62
20.03.17	1.061,72	+0,36%	1	1.061,72
20.03.12	1.061,73	+0,36%	1	1.061,73
20.03.07	1.061,72	+0,36%	1	1.061,72
20.03.02	1.061,63	+0,35%	1	1.061,63
20.02.57	1.061,62	+0,35%	1	1.061,62
20.02.52	1.061,4301	+0,33%	1	1.061,43
20.02.47	1.061,50	+0,34%	1	1.061,50
20.02.42	1.061,53	+0,34%	1	1.061,53
20.02.37	1.061,4301	+0,33%	1	1.061,43
20.02.27	1.061,59	+0,35%	1	1.061,59
20.02.22	1.061,66	+0,35%	1	1.061,66
20.02.12	1.061,88	+0,37%	1	1.061,88
20.02.07	1.062,01	+0,38%	1	1.062,01
20.02.02	1.062,23	+0,41%	1	1.062,23
20.01.57	1.062,26	+0,41%	1	1.062,26
20.01.52	1.062,36	+0,42%	1	1.062,36
20.01.47	1.062,39	+0,42%	1	1.062,39
20.01.42	1.062,38	+0,42%	1	1.062,38
20.01.37	1.062,51	+0,43%	1	1.062,51

Ora	Valore	Var.%	Volume	Controvalore
20.01.32	1.062,53	+0,43%	1	1.062,53
20.01.27	1.062,55	+0,44%	1	1.062,55
20.01.22	1.062,50	+0,43%	1	1.062,50
20.01.17	1.062,45	+0,43%	1	1.062,45
20.01.12	1.062,51	+0,43%	1	1.062,51
20.01.07	1.062,55	+0,44%	1	1.062,55
20.01.02	1.062,4399	+0,43%	1	1.062,44
20.00.57	1.062,39	+0,42%	1	1.062,39
20.00.47	1.062,4301	+0,42%	1	1.062,43
20.00.42	1.062,33	+0,41%	1	1.062,33
20.00.37	1.062,30	+0,41%	1	1.062,30
20.00.32	1.062,35	+0,42%	1	1.062,35
20.00.27	1.062,49	+0,43%	1	1.062,49
20.00.22	1.062,50	+0,43%	1	1.062,50
20.00.17	1.062,46	+0,43%	1	1.062,46
20.00.12	1.062,49	+0,43%	1	1.062,49
20.00.07	1.062,63	+0,44%	1	1.062,63
20.00.02	1.062,5699	+0,44%	1	1.062,57
19.59.57	1.062,59	+0,44%	1	1.062,59
19.59.52	1.062,62	+0,44%	1	1.062,62
19.59.47	1.062,61	+0,44%	1	1.062,61
19.59.42	1.062,64	+0,44%	1	1.062,64
19.59.37	1.062,5699	+0,44%	1	1.062,57
19.59.32	1.062,62	+0,44%	1	1.062,62
19.59.27	1.062,75	+0,45%	1	1.062,75
19.59.22	1.062,76	+0,46%	1	1.062,76
19.59.17	1.062,79	+0,46%	1	1.062,79
19.59.12	1.062,78	+0,46%	1	1.062,78
19.59.07	1.062,76	+0,46%	1	1.062,76
19.59.02	1.062,74	+0,45%	1	1.062,74

Ora	Valore	Var.%	Volume	Controvalore
19.58.57	1.062,60	+0,44%	1	1.062,60
19.58.52	1.062,67	+0,45%	1	1.062,67
19.58.47	1.062,66	+0,45%	1	1.062,66
19.58.42	1.062,75	+0,45%	1	1.062,75
19.58.37	1.062,80	+0,46%	1	1.062,80
19.58.32	1.062,85	+0,46%	1	1.062,85
19.58.27	1.062,88	+0,47%	1	1.062,88
19.58.22	1.062,89	+0,47%	1	1.062,89
19.58.12	1.062,86	+0,47%	1	1.062,86
19.58.07	1.062,73	+0,45%	1	1.062,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide