Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.063,27

+0,50%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.28.57	1.063,27	+0,50%	1	1.063,27
18.28.52	1.063,22	+0,50%	1	1.063,22
18.28.47	1.063,27	+0,50%	1	1.063,27
18.28.42	1.063,3199	+0,51%	1	1.063,32
18.28.37	1.063,3101	+0,51%	1	1.063,31
18.28.32	1.063,35	+0,51%	1	1.063,35
18.28.27	1.063,41	+0,52%	1	1.063,41
18.28.22	1.063,50	+0,53%	1	1.063,50
18.28.17	1.063,52	+0,53%	1	1.063,52
18.28.12	1.063,5601	+0,53%	1	1.063,56
18.28.07	1.063,55	+0,53%	1	1.063,55
18.28.02	1.063,58	+0,53%	1	1.063,58
18.27.52	1.063,54	+0,53%	1	1.063,54
18.27.47	1.063,5601	+0,53%	1	1.063,56
18.27.42	1.063,48	+0,52%	1	1.063,48
18.27.37	1.063,46	+0,52%	1	1.063,46
18.27.32	1.063,48	+0,52%	1	1.063,48
18.27.27	1.063,4399	+0,52%	1	1.063,44
18.27.22	1.063,42	+0,52%	1	1.063,42
18.27.17	1.063,49	+0,52%	1	1.063,49
18.27.07	1.063,46	+0,52%	1	1.063,46
18.26.57	1.063,4399	+0,52%	1	1.063,44
18.26.52	1.063,45	+0,52%	1	1.063,45
18.26.47	1.063,41	+0,52%	1	1.063,41
18.26.42	1.063,40	+0,52%	1	1.063,40
18.26.37	1.063,39	+0,52%	1	1.063,39
18.26.32	1.063,37	+0,51%	1	1.063,37
18.26.27	1.063,4301	+0,52%	1	1.063,43
18.26.22	1.063,49	+0,52%	1	1.063,49
18.26.17	1.063,52	+0,53%	1	1.063,52

Ora	Valore	Var.%	Volume	Controvalore
18.26.07	1.063,48	+0,52%	1	1.063,48
18.26.02	1.063,45	+0,52%	1	1.063,45
18.25.57	1.063,42	+0,52%	1	1.063,42
18.25.52	1.063,52	+0,53%	1	1.063,52
18.25.47	1.063,55	+0,53%	1	1.063,55
18.25.42	1.063,53	+0,53%	1	1.063,53
18.25.32	1.063,4301	+0,52%	1	1.063,43
18.25.27	1.063,37	+0,51%	1	1.063,37
18.25.22	1.063,49	+0,52%	1	1.063,49
18.25.17	1.063,55	+0,53%	1	1.063,55
18.25.12	1.063,5601	+0,53%	1	1.063,56
18.25.07	1.063,58	+0,53%	1	1.063,58
18.25.02	1.063,71	+0,55%	1	1.063,71
18.24.57	1.063,79	+0,55%	1	1.063,79
18.24.52	1.063,8199	+0,56%	1	1.063,82
18.24.47	1.063,90	+0,56%	1	1.063,90
18.24.42	1.063,99	+0,57%	1	1.063,99
18.24.37	1.064,01	+0,57%	1	1.064,01
18.24.32	1.064,02	+0,57%	1	1.064,02
18.24.27	1.063,95	+0,57%	1	1.063,95
18.24.22	1.063,9399	+0,57%	1	1.063,94
18.24.12	1.063,9301	+0,57%	1	1.063,93
18.24.07	1.063,98	+0,57%	1	1.063,98
18.24.02	1.063,95	+0,57%	1	1.063,95
18.23.52	1.063,99	+0,57%	1	1.063,99
18.23.42	1.063,91	+0,56%	1	1.063,91
18.23.37	1.063,89	+0,56%	1	1.063,89
18.23.32	1.063,8199	+0,56%	1	1.063,82
18.23.27	1.063,84	+0,56%	1	1.063,84
18.23.22	1.063,78	+0,55%	1	1.063,78

Ora	Valore	Var.%	Volume	Controvalore
18.23.17	1.063,76	+0,55%	1	1.063,76
18.23.12	1.063,61	+0,54%	1	1.063,61
18.23.07	1.063,5699	+0,53%	1	1.063,57
18.23.02	1.063,4301	+0,52%	1	1.063,43
18.22.57	1.063,40	+0,52%	1	1.063,40
18.22.52	1.063,38	+0,51%	1	1.063,38
18.22.47	1.063,39	+0,52%	1	1.063,39
18.22.42	1.063,51	+0,53%	1	1.063,51
18.22.37	1.063,52	+0,53%	1	1.063,52
18.22.32	1.063,53	+0,53%	1	1.063,53
18.22.27	1.063,47	+0,52%	1	1.063,47
18.22.17	1.063,55	+0,53%	1	1.063,55
18.22.12	1.063,5601	+0,53%	1	1.063,56
18.22.07	1.063,52	+0,53%	1	1.063,52
18.22.02	1.063,55	+0,53%	1	1.063,55
18.21.57	1.063,60	+0,54%	1	1.063,60
18.21.52	1.063,59	+0,53%	1	1.063,59
18.21.47	1.063,61	+0,54%	1	1.063,61
18.21.42	1.063,62	+0,54%	1	1.063,62
18.21.37	1.063,65	+0,54%	1	1.063,65
18.21.32	1.063,70	+0,54%	1	1.063,70
18.21.27	1.063,74	+0,55%	1	1.063,74
18.21.22	1.063,76	+0,55%	1	1.063,76
18.21.17	1.063,80	+0,55%	1	1.063,80
18.21.12	1.063,8199	+0,56%	1	1.063,82
18.21.07	1.063,9301	+0,57%	1	1.063,93
18.21.02	1.063,97	+0,57%	1	1.063,97
18.20.57	1.063,99	+0,57%	1	1.063,99
18.20.52	1.064,16	+0,59%	1	1.064,16
18.20.47	1.064,20	+0,59%	1	1.064,20

Ora	Valore	Var.%	Volume	Controvalore
18.20.42	1.064,27	+0,60%	1	1.064,27
18.20.32	1.064,24	+0,60%	1	1.064,24
18.20.27	1.064,22	+0,59%	1	1.064,22
18.20.17	1.064,39	+0,61%	1	1.064,39
18.20.12	1.064,4301	+0,61%	1	1.064,43
18.20.07	1.064,46	+0,62%	1	1.064,46
18.20.02	1.064,42	+0,61%	1	1.064,42
18.19.57	1.064,40	+0,61%	1	1.064,40
18.19.52	1.064,45	+0,62%	1	1.064,45
18.19.47	1.064,47	+0,62%	1	1.064,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide