Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.063,55

+0,53%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.22.17	1.063,55	+0,53%	1	1.063,55
18.22.12	1.063,5601	+0,53%	1	1.063,56
18.22.07	1.063,52	+0,53%	1	1.063,52
18.22.02	1.063,55	+0,53%	1	1.063,55
18.21.57	1.063,60	+0,54%	1	1.063,60
18.21.52	1.063,59	+0,53%	1	1.063,59
18.21.47	1.063,61	+0,54%	1	1.063,61
18.21.42	1.063,62	+0,54%	1	1.063,62
18.21.37	1.063,65	+0,54%	1	1.063,65
18.21.32	1.063,70	+0,54%	1	1.063,70
18.21.27	1.063,74	+0,55%	1	1.063,74
18.21.22	1.063,76	+0,55%	1	1.063,76
18.21.17	1.063,80	+0,55%	1	1.063,80
18.21.12	1.063,8199	+0,56%	1	1.063,82
18.21.07	1.063,9301	+0,57%	1	1.063,93
18.21.02	1.063,97	+0,57%	1	1.063,97
18.20.57	1.063,99	+0,57%	1	1.063,99
18.20.52	1.064,16	+0,59%	1	1.064,16
18.20.47	1.064,20	+0,59%	1	1.064,20
18.20.42	1.064,27	+0,60%	1	1.064,27
18.20.32	1.064,24	+0,60%	1	1.064,24
18.20.27	1.064,22	+0,59%	1	1.064,22
18.20.17	1.064,39	+0,61%	1	1.064,39
18.20.12	1.064,4301	+0,61%	1	1.064,43
18.20.07	1.064,46	+0,62%	1	1.064,46
18.20.02	1.064,42	+0,61%	1	1.064,42
18.19.57	1.064,40	+0,61%	1	1.064,40
18.19.52	1.064,45	+0,62%	1	1.064,45
18.19.47	1.064,47	+0,62%	1	1.064,47
18.19.42	1.064,49	+0,62%	1	1.064,49

Ora	Valore	Var.%	Volume	Controvalore
18.19.37	1.064,48	+0,62%	1	1.064,48
18.19.32	1.064,51	+0,62%	1	1.064,51
18.19.27	1.064,62	+0,63%	1	1.064,62
18.19.22	1.064,61	+0,63%	1	1.064,61
18.19.12	1.064,60	+0,63%	1	1.064,60
18.19.02	1.064,5601	+0,63%	1	1.064,56
18.18.57	1.064,54	+0,62%	1	1.064,54
18.18.47	1.064,55	+0,62%	1	1.064,55
18.18.42	1.064,50	+0,62%	1	1.064,50
18.18.37	1.064,46	+0,62%	1	1.064,46
18.18.32	1.064,48	+0,62%	1	1.064,48
18.18.27	1.064,41	+0,61%	1	1.064,41
18.18.22	1.064,42	+0,61%	1	1.064,42
18.18.17	1.064,48	+0,62%	1	1.064,48
18.18.12	1.064,5601	+0,63%	1	1.064,56
18.18.07	1.064,4399	+0,61%	1	1.064,44
18.18.02	1.064,48	+0,62%	1	1.064,48
18.17.57	1.064,55	+0,62%	1	1.064,55
18.17.52	1.064,61	+0,63%	1	1.064,61
18.17.47	1.064,53	+0,62%	1	1.064,53
18.17.37	1.064,49	+0,62%	1	1.064,49
18.17.32	1.064,5601	+0,63%	1	1.064,56
18.17.27	1.064,66	+0,64%	1	1.064,66
18.17.22	1.064,70	+0,64%	1	1.064,70
18.17.17	1.064,6899	+0,64%	1	1.064,69
18.17.12	1.064,66	+0,64%	1	1.064,66
18.17.02	1.064,86	+0,65%	1	1.064,86
18.16.57	1.064,92	+0,66%	1	1.064,92
18.16.52	1.064,91	+0,66%	1	1.064,91
18.16.42	1.064,96	+0,66%	1	1.064,96

Ora	Valore	Var.%	Volume	Controvalore
18.16.32	1.064,9399	+0,66%	1	1.064,94
18.16.27	1.064,9301	+0,66%	1	1.064,93
18.16.22	1.065,05	+0,67%	1	1.065,05
18.16.17	1.065,03	+0,67%	1	1.065,03
18.16.12	1.065,0601	+0,67%	1	1.065,06
18.16.07	1.065,09	+0,68%	1	1.065,09
18.16.02	1.065,24	+0,69%	1	1.065,24
18.15.57	1.065,22	+0,69%	1	1.065,22
18.15.52	1.065,21	+0,69%	1	1.065,21
18.15.47	1.065,16	+0,68%	1	1.065,16
18.15.42	1.065,14	+0,68%	1	1.065,14
18.15.37	1.064,91	+0,66%	1	1.064,91
18.15.32	1.064,83	+0,65%	1	1.064,83
18.15.17	1.064,8199	+0,65%	1	1.064,82
18.15.12	1.064,80	+0,65%	1	1.064,80
18.15.07	1.064,77	+0,65%	1	1.064,77
18.15.02	1.064,75	+0,64%	1	1.064,75
18.14.57	1.064,87	+0,66%	1	1.064,87
18.14.52	1.064,85	+0,65%	1	1.064,85
18.14.47	1.064,87	+0,66%	1	1.064,87
18.14.42	1.064,75	+0,64%	1	1.064,75
18.14.37	1.064,71	+0,64%	1	1.064,71
18.14.32	1.064,73	+0,64%	1	1.064,73
18.14.27	1.064,83	+0,65%	1	1.064,83
18.14.22	1.064,85	+0,65%	1	1.064,85
18.14.17	1.064,96	+0,66%	1	1.064,96
18.14.12	1.064,9399	+0,66%	1	1.064,94
18.14.07	1.064,98	+0,67%	1	1.064,98
18.14.02	1.065,0601	+0,67%	1	1.065,06
18.13.57	1.065,03	+0,67%	1	1.065,03

Ora	Valore	Var.%	Volume	Controvalore
18.13.52	1.065,01	+0,67%	1	1.065,01
18.13.47	1.064,99	+0,67%	1	1.064,99
18.13.42	1.064,9399	+0,66%	1	1.064,94
18.13.37	1.064,89	+0,66%	1	1.064,89
18.13.32	1.064,87	+0,66%	1	1.064,87
18.13.27	1.064,84	+0,65%	1	1.064,84
18.13.22	1.064,96	+0,66%	1	1.064,96
18.13.17	1.064,90	+0,66%	1	1.064,90
18.13.12	1.064,96	+0,66%	1	1.064,96
18.13.07	1.064,9301	+0,66%	1	1.064,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide