Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.228,98

+1,04%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.17	1.228,98	+1,04%	1	1.228,98
20.57.12	1.228,91	+1,04%	1	1.228,91
20.57.02	1.228,88	+1,03%	1	1.228,88
20.56.52	1.228,90	+1,03%	1	1.228,90
20.56.47	1.228,87	+1,03%	1	1.228,87
20.56.42	1.228,89	+1,03%	1	1.228,89
20.56.32	1.228,87	+1,03%	1	1.228,87
20.56.27	1.228,88	+1,03%	1	1.228,88
20.56.22	1.228,90	+1,03%	1	1.228,90
20.56.12	1.228,91	+1,04%	1	1.228,91
20.56.07	1.228,90	+1,03%	1	1.228,90
20.56.02	1.228,89	+1,03%	1	1.228,89
20.55.57	1.228,85	+1,03%	1	1.228,85
20.55.52	1.228,80	+1,03%	1	1.228,80
20.55.47	1.228,75	+1,02%	1	1.228,75
20.55.42	1.228,70	+1,02%	1	1.228,70
20.55.37	1.228,74	+1,02%	1	1.228,74
20.55.32	1.228,75	+1,02%	1	1.228,75
20.55.27	1.228,80	+1,03%	1	1.228,80
20.55.22	1.228,79	+1,03%	1	1.228,79
20.55.12	1.228,77	+1,02%	1	1.228,77
20.55.07	1.228,72	+1,02%	1	1.228,72
20.54.57	1.228,71	+1,02%	1	1.228,71
20.54.52	1.228,73	+1,02%	1	1.228,73
20.54.47	1.228,72	+1,02%	1	1.228,72
20.54.42	1.228,6899	+1,02%	1	1.228,69
20.54.37	1.228,73	+1,02%	1	1.228,73
20.54.32	1.228,70	+1,02%	1	1.228,70
20.54.27	1.228,6899	+1,02%	1	1.228,69
20.54.22	1.228,67	+1,02%	1	1.228,67

Ora	Valore	Var.%	Volume	Controvalore
20.54.17	1.228,66	+1,01%	1	1.228,66
20.54.12	1.228,70	+1,02%	1	1.228,70
20.54.07	1.228,71	+1,02%	1	1.228,71
20.54.02	1.228,74	+1,02%	1	1.228,74
20.53.52	1.228,76	+1,02%	1	1.228,76
20.53.47	1.228,74	+1,02%	1	1.228,74
20.53.42	1.228,76	+1,02%	1	1.228,76
20.53.37	1.228,75	+1,02%	1	1.228,75
20.53.32	1.228,74	+1,02%	1	1.228,74
20.53.17	1.228,70	+1,02%	1	1.228,70
20.53.12	1.228,73	+1,02%	1	1.228,73
20.53.07	1.228,74	+1,02%	1	1.228,74
20.53.02	1.228,75	+1,02%	1	1.228,75
20.52.52	1.228,71	+1,02%	1	1.228,71
20.52.47	1.228,70	+1,02%	1	1.228,70
20.52.42	1.228,71	+1,02%	1	1.228,71
20.52.37	1.228,70	+1,02%	1	1.228,70
20.52.32	1.228,79	+1,03%	1	1.228,79
20.52.22	1.228,8199	+1,03%	1	1.228,82
20.52.17	1.228,83	+1,03%	1	1.228,83
20.52.12	1.228,89	+1,03%	1	1.228,89
20.52.07	1.228,8199	+1,03%	1	1.228,82
20.52.02	1.228,73	+1,02%	1	1.228,73
20.51.57	1.228,72	+1,02%	1	1.228,72
20.51.52	1.228,75	+1,02%	1	1.228,75
20.51.47	1.228,73	+1,02%	1	1.228,73
20.51.37	1.228,78	+1,02%	1	1.228,78
20.51.32	1.228,80	+1,03%	1	1.228,80
20.51.27	1.228,8199	+1,03%	1	1.228,82
20.51.22	1.228,80	+1,03%	1	1.228,80

Ora	Valore	Var.%	Volume	Controvalore
20.51.17	1.228,8101	+1,03%	1	1.228,81
20.51.12	1.228,79	+1,03%	1	1.228,79
20.51.07	1.228,80	+1,03%	1	1.228,80
20.51.02	1.228,8199	+1,03%	1	1.228,82
20.50.57	1.228,89	+1,03%	1	1.228,89
20.50.52	1.228,9301	+1,04%	1	1.228,93
20.50.47	1.228,96	+1,04%	1	1.228,96
20.50.42	1.228,98	+1,04%	1	1.228,98
20.50.37	1.229,0699	+1,05%	1	1.229,07
20.50.32	1.229,10	+1,05%	1	1.229,10
20.50.27	1.229,13	+1,05%	1	1.229,13
20.50.22	1.229,11	+1,05%	1	1.229,11
20.50.17	1.229,09	+1,05%	1	1.229,09
20.50.12	1.229,0699	+1,05%	1	1.229,07
20.50.07	1.229,09	+1,05%	1	1.229,09
20.50.02	1.229,0699	+1,05%	1	1.229,07
20.49.57	1.229,0601	+1,05%	1	1.229,06
20.49.52	1.229,03	+1,04%	1	1.229,03
20.49.47	1.229,05	+1,05%	1	1.229,05
20.49.42	1.229,08	+1,05%	1	1.229,08
20.49.32	1.229,0699	+1,05%	1	1.229,07
20.49.27	1.229,04	+1,05%	1	1.229,04
20.49.22	1.228,99	+1,04%	1	1.228,99
20.49.17	1.228,98	+1,04%	1	1.228,98
20.49.12	1.228,96	+1,04%	1	1.228,96
20.49.07	1.228,90	+1,03%	1	1.228,90
20.48.57	1.228,84	+1,03%	1	1.228,84
20.48.52	1.228,87	+1,03%	1	1.228,87
20.48.42	1.228,83	+1,03%	1	1.228,83
20.48.37	1.228,85	+1,03%	1	1.228,85

Ora	Valore	Var.%	Volume	Controvalore
20.48.32	1.228,8199	+1,03%	1	1.228,82
20.48.22	1.228,79	+1,03%	1	1.228,79
20.48.17	1.228,80	+1,03%	1	1.228,80
20.48.12	1.228,8199	+1,03%	1	1.228,82
20.48.07	1.228,80	+1,03%	1	1.228,80
20.48.02	1.228,8101	+1,03%	1	1.228,81
20.47.57	1.228,78	+1,02%	1	1.228,78
20.47.52	1.228,75	+1,02%	1	1.228,75
20.47.47	1.228,8101	+1,03%	1	1.228,81
20.47.42	1.228,79	+1,03%	1	1.228,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide