Dj Us Tm/Financials

ISIN: XC0006974767 - Mercato: Dow Jones Indices

1.136,15

+1,08%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.04.12	1.136,15	+1,08%	1	1.136,15
22.03.02	1.136,16	+1,08%	1	1.136,16
22.02.52	1.136,17	+1,08%	1	1.136,17
22.00.17	1.136,22	+1,08%	1	1.136,22
22.00.02	1.136,41	+1,10%	1	1.136,41
21.59.57	1.136,12	+1,07%	1	1.136,12
21.59.52	1.135,91	+1,06%	1	1.135,91
21.59.47	1.135,9399	+1,06%	1	1.135,94
21.59.42	1.136,04	+1,07%	1	1.136,04
21.59.37	1.136,1801	+1,08%	1	1.136,18
21.59.32	1.135,9399	+1,06%	1	1.135,94
21.59.27	1.135,89	+1,05%	1	1.135,89
21.59.22	1.135,96	+1,06%	1	1.135,96
21.59.17	1.135,98	+1,06%	1	1.135,98
21.59.12	1.135,9399	+1,06%	1	1.135,94
21.59.07	1.136,02	+1,06%	1	1.136,02
21.59.02	1.136,11	+1,07%	1	1.136,11
21.58.57	1.135,97	+1,06%	1	1.135,97
21.58.47	1.135,88	+1,05%	1	1.135,88
21.58.42	1.135,95	+1,06%	1	1.135,95
21.58.37	1.135,92	+1,06%	1	1.135,92
21.58.32	1.135,86	+1,05%	1	1.135,86
21.58.27	1.135,87	+1,05%	1	1.135,87
21.58.22	1.135,92	+1,06%	1	1.135,92
21.58.17	1.136,0699	+1,07%	1	1.136,07
21.58.12	1.136,0601	+1,07%	1	1.136,06
21.58.07	1.136,03	+1,07%	1	1.136,03
21.58.02	1.135,97	+1,06%	1	1.135,97
21.57.57	1.136,01	+1,06%	1	1.136,01
21.57.52	1.136,10	+1,07%	1	1.136,10

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.136,09	+1,07%	1	1.136,09
21.57.42	1.136,17	+1,08%	1	1.136,17
21.57.37	1.136,26	+1,09%	1	1.136,26
21.57.32	1.136,34	+1,09%	1	1.136,34
21.57.27	1.136,4399	+1,10%	1	1.136,44
21.57.22	1.136,27	+1,09%	1	1.136,27
21.57.17	1.136,25	+1,09%	1	1.136,25
21.57.12	1.136,3199	+1,09%	1	1.136,32
21.57.07	1.136,25	+1,09%	1	1.136,25
21.57.02	1.136,40	+1,10%	1	1.136,40
21.56.57	1.136,55	+1,11%	1	1.136,55
21.56.52	1.136,80	+1,13%	1	1.136,80
21.56.47	1.136,8199	+1,14%	1	1.136,82
21.56.42	1.136,74	+1,13%	1	1.136,74
21.56.37	1.136,73	+1,13%	1	1.136,73
21.56.32	1.136,76	+1,13%	1	1.136,76
21.56.27	1.136,77	+1,13%	1	1.136,77
21.56.22	1.136,8101	+1,14%	1	1.136,81
21.56.17	1.136,87	+1,14%	1	1.136,87
21.56.12	1.136,86	+1,14%	1	1.136,86
21.56.02	1.136,76	+1,13%	1	1.136,76
21.55.57	1.136,66	+1,12%	1	1.136,66
21.55.52	1.136,53	+1,11%	1	1.136,53
21.55.47	1.136,67	+1,12%	1	1.136,67
21.55.42	1.136,62	+1,12%	1	1.136,62
21.55.37	1.136,6899	+1,12%	1	1.136,69
21.55.32	1.136,75	+1,13%	1	1.136,75
21.55.27	1.136,6801	+1,12%	1	1.136,68
21.55.22	1.136,62	+1,12%	1	1.136,62
21.55.17	1.136,53	+1,11%	1	1.136,53

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	1.136,45	+1,10%	1	1.136,45
21.55.07	1.136,52	+1,11%	1	1.136,52
21.55.02	1.136,65	+1,12%	1	1.136,65
21.54.57	1.136,8199	+1,14%	1	1.136,82
21.54.52	1.136,58	+1,11%	1	1.136,58
21.54.47	1.136,48	+1,11%	1	1.136,48
21.54.42	1.136,42	+1,10%	1	1.136,42
21.54.37	1.136,46	+1,10%	1	1.136,46
21.54.32	1.136,50	+1,11%	1	1.136,50
21.54.27	1.136,55	+1,11%	1	1.136,55
21.54.22	1.136,73	+1,13%	1	1.136,73
21.54.17	1.136,9399	+1,15%	1	1.136,94
21.54.12	1.137,17	+1,17%	1	1.137,17
21.54.07	1.137,21	+1,17%	1	1.137,21
21.54.02	1.137,3101	+1,18%	1	1.137,31
21.53.57	1.137,29	+1,18%	1	1.137,29
21.53.52	1.137,38	+1,19%	1	1.137,38
21.53.47	1.137,30	+1,18%	1	1.137,30
21.53.42	1.137,61	+1,21%	1	1.137,61
21.53.37	1.137,60	+1,21%	1	1.137,60
21.53.32	1.137,80	+1,22%	1	1.137,80
21.53.22	1.137,84	+1,23%	1	1.137,84
21.53.17	1.137,87	+1,23%	1	1.137,87
21.53.12	1.137,84	+1,23%	1	1.137,84
21.53.07	1.137,86	+1,23%	1	1.137,86
21.53.02	1.137,8199	+1,23%	1	1.137,82
21.52.57	1.137,76	+1,22%	1	1.137,76
21.52.52	1.137,78	+1,22%	1	1.137,78
21.52.47	1.137,86	+1,23%	1	1.137,86
21.52.42	1.137,75	+1,22%	1	1.137,75

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	1.137,72	+1,22%	1	1.137,72
21.52.32	1.137,64	+1,21%	1	1.137,64
21.52.27	1.137,75	+1,22%	1	1.137,75
21.52.22	1.137,83	+1,23%	1	1.137,83
21.52.17	1.137,84	+1,23%	1	1.137,84
21.52.12	1.137,6899	+1,21%	1	1.137,69
21.52.07	1.137,64	+1,21%	1	1.137,64
21.52.02	1.137,62	+1,21%	1	1.137,62
21.51.57	1.137,48	+1,19%	1	1.137,48
21.51.52	1.137,49	+1,20%	1	1.137,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide