Dj Us Tm/Financials

Mercato: Dow Jones Indices

2.498,02

+3,00%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.22	2.498,02	+3,00%	1	2.498,02
22.00.42	2.498,01	+3,00%	1	2.498,01
22.00.22	2.498,0601	+3,00%	1	2.498,06
22.00.07	2.498,47	+3,01%	1	2.498,47
22.00.02	2.497,98	+2,99%	1	2.497,98
21.59.57	2.498,01	+3,00%	1	2.498,01
21.59.52	2.497,8501	+2,99%	1	2.497,85
21.59.47	2.497,3899	+2,97%	1	2.497,39
21.59.42	2.497,02	+2,96%	1	2.497,02
21.59.37	2.496,8999	+2,95%	1	2.496,90
21.59.32	2.496,6799	+2,94%	1	2.496,68
21.59.27	2.496,54	+2,94%	1	2.496,54
21.59.22	2.496,4399	+2,93%	1	2.496,44
21.59.17	2.496,21	+2,92%	1	2.496,21
21.59.12	2.496,22	+2,92%	1	2.496,22
21.59.07	2.496,1001	+2,92%	1	2.496,10
21.59.02	2.495,98	+2,91%	1	2.495,98
21.58.57	2.495,8899	+2,91%	1	2.495,89
21.58.52	2.495,74	+2,90%	1	2.495,74
21.58.47	2.495,70	+2,90%	1	2.495,70
21.58.42	2.495,77	+2,90%	1	2.495,77
21.58.37	2.495,71	+2,90%	1	2.495,71
21.58.32	2.495,70	+2,90%	1	2.495,70
21.58.27	2.495,75	+2,90%	1	2.495,75
21.58.22	2.495,76	+2,90%	1	2.495,76
21.58.17	2.495,78	+2,90%	1	2.495,78
21.58.12	2.495,77	+2,90%	1	2.495,77
21.58.07	2.495,74	+2,90%	1	2.495,74
21.58.02	2.495,75	+2,90%	1	2.495,75
21.57.57	2.495,72	+2,90%	1	2.495,72

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	2.495,6599	+2,90%	1	2.495,66
21.57.47	2.495,71	+2,90%	1	2.495,71
21.57.42	2.495,6699	+2,90%	1	2.495,67
21.57.37	2.495,6599	+2,90%	1	2.495,66
21.57.32	2.495,70	+2,90%	1	2.495,70
21.57.27	2.495,6899	+2,90%	1	2.495,69
21.57.22	2.495,4399	+2,89%	1	2.495,44
21.57.17	2.494,8701	+2,87%	1	2.494,87
21.57.12	2.494,8999	+2,87%	1	2.494,90
21.57.07	2.494,78	+2,86%	1	2.494,78
21.57.02	2.494,97	+2,87%	1	2.494,97
21.56.57	2.495,23	+2,88%	1	2.495,23
21.56.52	2.495,3701	+2,89%	1	2.495,37
21.56.47	2.495,48	+2,89%	1	2.495,48
21.56.42	2.495,3301	+2,89%	1	2.495,33
21.56.37	2.495,3101	+2,88%	1	2.495,31
21.56.32	2.495,3201	+2,88%	1	2.495,32
21.56.27	2.495,3799	+2,89%	1	2.495,38
21.56.22	2.495,29	+2,88%	1	2.495,29
21.56.17	2.495,05	+2,87%	1	2.495,05
21.56.12	2.494,97	+2,87%	1	2.494,97
21.56.07	2.495,00	+2,87%	1	2.495,00
21.56.02	2.495,1699	+2,88%	1	2.495,17
21.55.57	2.495,27	+2,88%	1	2.495,27
21.55.52	2.495,1899	+2,88%	1	2.495,19
21.55.47	2.495,1599	+2,88%	1	2.495,16
21.55.42	2.494,78	+2,86%	1	2.494,78
21.55.37	2.494,8301	+2,86%	1	2.494,83
21.55.32	2.494,74	+2,86%	1	2.494,74
21.55.27	2.494,9199	+2,87%	1	2.494,92

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	2.495,24	+2,88%	1	2.495,24
21.55.12	2.495,50	+2,89%	1	2.495,50
21.55.02	2.495,9099	+2,91%	1	2.495,91
21.54.57	2.495,8501	+2,91%	1	2.495,85
21.54.52	2.495,78	+2,90%	1	2.495,78
21.54.47	2.495,80	+2,90%	1	2.495,80
21.54.42	2.495,71	+2,90%	1	2.495,71
21.54.37	2.495,8301	+2,91%	1	2.495,83
21.54.32	2.495,98	+2,91%	1	2.495,98
21.54.27	2.496,1699	+2,92%	1	2.496,17
21.54.22	2.496,46	+2,93%	1	2.496,46
21.54.17	2.496,55	+2,94%	1	2.496,55
21.54.12	2.496,73	+2,94%	1	2.496,73
21.54.07	2.496,71	+2,94%	1	2.496,71
21.54.02	2.496,8301	+2,95%	1	2.496,83
21.53.57	2.496,9099	+2,95%	1	2.496,91
21.53.52	2.496,9199	+2,95%	1	2.496,92
21.53.47	2.497,1201	+2,96%	1	2.497,12
21.53.42	2.497,22	+2,96%	1	2.497,22
21.53.37	2.497,1201	+2,96%	1	2.497,12
21.53.32	2.497,1399	+2,96%	1	2.497,14
21.53.27	2.497,1299	+2,96%	1	2.497,13
21.53.22	2.497,0601	+2,96%	1	2.497,06
21.53.17	2.496,8799	+2,95%	1	2.496,88
21.53.12	2.496,70	+2,94%	1	2.496,70
21.53.07	2.496,72	+2,94%	1	2.496,72
21.53.02	2.497,05	+2,96%	1	2.497,05
21.52.57	2.496,9299	+2,95%	1	2.496,93
21.52.52	2.496,8201	+2,95%	1	2.496,82
21.52.47	2.496,8301	+2,95%	1	2.496,83

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.496,72	+2,94%	1	2.496,72
21.52.37	2.496,6899	+2,94%	1	2.496,69
21.52.32	2.496,6299	+2,94%	1	2.496,63
21.52.27	2.496,5901	+2,94%	1	2.496,59
21.52.22	2.496,48	+2,93%	1	2.496,48
21.52.17	2.496,51	+2,93%	1	2.496,51
21.52.12	2.496,45	+2,93%	1	2.496,45
21.52.07	2.496,6201	+2,94%	1	2.496,62
21.52.02	2.496,6499	+2,94%	1	2.496,65
21.51.57	2.496,70	+2,94%	1	2.496,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide