Dj Us Tm/Financials

Mercato: Dow Jones Indices

2.372,16

+0,50%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.07	2.372,1599	+0,50%	1	2.372,16
17.01.02	2.372,0901	+0,50%	1	2.372,09
17.00.57	2.372,22	+0,50%	1	2.372,22
17.00.52	2.372,29	+0,51%	1	2.372,29
17.00.47	2.372,3101	+0,51%	1	2.372,31
17.00.42	2.372,29	+0,51%	1	2.372,29
17.00.37	2.372,49	+0,52%	1	2.372,49
17.00.32	2.372,3799	+0,51%	1	2.372,38
17.00.27	2.372,50	+0,52%	1	2.372,50
17.00.22	2.372,6399	+0,52%	1	2.372,64
17.00.17	2.372,5801	+0,52%	1	2.372,58
17.00.12	2.372,54	+0,52%	1	2.372,54
17.00.07	2.372,4099	+0,51%	1	2.372,41
17.00.02	2.372,25	+0,51%	1	2.372,25
16.59.57	2.372,53	+0,52%	1	2.372,53
16.59.52	2.372,6001	+0,52%	1	2.372,60
16.59.47	2.372,53	+0,52%	1	2.372,53
16.59.42	2.372,8301	+0,53%	1	2.372,83
16.59.37	2.372,95	+0,54%	1	2.372,95
16.59.32	2.373,00	+0,54%	1	2.373,00
16.59.27	2.372,97	+0,54%	1	2.372,97
16.59.17	2.372,9399	+0,53%	1	2.372,94
16.59.12	2.373,0901	+0,54%	1	2.373,09
16.59.07	2.373,1399	+0,54%	1	2.373,14
16.59.02	2.373,1201	+0,54%	1	2.373,12
16.58.57	2.373,46	+0,56%	1	2.373,46
16.58.47	2.373,1899	+0,55%	1	2.373,19
16.58.42	2.373,1799	+0,54%	1	2.373,18
16.58.37	2.373,1001	+0,54%	1	2.373,10
16.58.32	2.373,01	+0,54%	1	2.373,01

Ora	Valore	Var.%	Volume	Controvalore
16.58.22	2.373,0701	+0,54%	1	2.373,07
16.58.17	2.373,28	+0,55%	1	2.373,28
16.58.12	2.373,3301	+0,55%	1	2.373,33
16.58.07	2.373,6001	+0,56%	1	2.373,60
16.58.02	2.373,78	+0,57%	1	2.373,78
16.57.57	2.373,99	+0,58%	1	2.373,99
16.57.52	2.374,0601	+0,58%	1	2.374,06
16.57.47	2.374,1799	+0,59%	1	2.374,18
16.57.42	2.374,05	+0,58%	1	2.374,05
16.57.37	2.374,23	+0,59%	1	2.374,23
16.57.32	2.374,3601	+0,59%	1	2.374,36
16.57.27	2.374,49	+0,60%	1	2.374,49
16.57.22	2.374,4299	+0,60%	1	2.374,43
16.57.17	2.374,4399	+0,60%	1	2.374,44
16.57.12	2.374,4299	+0,60%	1	2.374,43
16.57.07	2.374,6201	+0,61%	1	2.374,62
16.57.02	2.374,5901	+0,60%	1	2.374,59
16.56.52	2.374,1201	+0,58%	1	2.374,12
16.56.47	2.374,1799	+0,59%	1	2.374,18
16.56.42	2.373,8799	+0,57%	1	2.373,88
16.56.37	2.373,8899	+0,57%	1	2.373,89
16.56.32	2.373,3401	+0,55%	1	2.373,34
16.56.27	2.373,21	+0,55%	1	2.373,21
16.56.17	2.373,1499	+0,54%	1	2.373,15
16.56.12	2.373,25	+0,55%	1	2.373,25
16.56.07	2.372,8601	+0,53%	1	2.372,86
16.56.02	2.372,75	+0,53%	1	2.372,75
16.55.52	2.373,24	+0,55%	1	2.373,24
16.55.47	2.373,4399	+0,56%	1	2.373,44
16.55.37	2.373,6799	+0,57%	1	2.373,68

Ora	Valore	Var.%	Volume	Controvalore
16.55.27	2.373,45	+0,56%	1	2.373,45
16.55.22	2.373,54	+0,56%	1	2.373,54
16.55.17	2.373,6001	+0,56%	1	2.373,60
16.55.12	2.373,76	+0,57%	1	2.373,76
16.55.07	2.373,8101	+0,57%	1	2.373,81
16.55.02	2.373,75	+0,57%	1	2.373,75
16.54.57	2.373,6299	+0,56%	1	2.373,63
16.54.52	2.373,53	+0,56%	1	2.373,53
16.54.47	2.373,6101	+0,56%	1	2.373,61
16.54.42	2.373,6001	+0,56%	1	2.373,60
16.54.32	2.373,22	+0,55%	1	2.373,22
16.54.22	2.373,4399	+0,56%	1	2.373,44
16.54.17	2.373,76	+0,57%	1	2.373,76
16.54.07	2.373,6201	+0,56%	1	2.373,62
16.54.02	2.373,73	+0,57%	1	2.373,73
16.53.57	2.373,9099	+0,58%	1	2.373,91
16.53.52	2.374,21	+0,59%	1	2.374,21
16.53.42	2.374,1399	+0,59%	1	2.374,14
16.53.37	2.374,05	+0,58%	1	2.374,05
16.53.32	2.373,50	+0,56%	1	2.373,50
16.53.27	2.373,5601	+0,56%	1	2.373,56
16.53.22	2.373,3601	+0,55%	1	2.373,36
16.53.12	2.373,45	+0,56%	1	2.373,45
16.53.02	2.372,6001	+0,52%	1	2.372,60
16.52.57	2.371,8799	+0,49%	1	2.371,88
16.52.52	2.371,9399	+0,49%	1	2.371,94
16.52.47	2.371,8899	+0,49%	1	2.371,89
16.52.42	2.371,79	+0,49%	1	2.371,79
16.52.37	2.371,74	+0,48%	1	2.371,74
16.52.32	2.371,76	+0,48%	1	2.371,76

Ora	Valore	Var.%	Volume	Controvalore
16.52.27	2.371,4299	+0,47%	1	2.371,43
16.52.22	2.371,3999	+0,47%	1	2.371,40
16.52.12	2.371,3799	+0,47%	1	2.371,38
16.52.02	2.370,9199	+0,45%	1	2.370,92
16.51.57	2.370,23	+0,42%	1	2.370,23
16.51.52	2.370,24	+0,42%	1	2.370,24
16.51.47	2.370,25	+0,42%	1	2.370,25
16.51.42	2.370,6599	+0,44%	1	2.370,66
16.51.37	2.370,3201	+0,42%	1	2.370,32
16.51.32	2.370,00	+0,41%	1	2.370,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide