Dj Us Tm/Financials

Mercato: Dow Jones Indices

2.760,9

+1,02%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.55.17	2.760,8999	+1,02%	1	2.760,90
20.55.12	2.760,79	+1,02%	1	2.760,79
20.55.02	2.760,77	+1,02%	1	2.760,77
20.54.57	2.760,80	+1,02%	1	2.760,80
20.54.52	2.760,78	+1,02%	1	2.760,78
20.54.47	2.760,72	+1,02%	1	2.760,72
20.54.42	2.760,80	+1,02%	1	2.760,80
20.54.37	2.760,73	+1,02%	1	2.760,73
20.54.32	2.760,72	+1,02%	1	2.760,72
20.54.27	2.760,6799	+1,02%	1	2.760,68
20.54.22	2.760,6499	+1,01%	1	2.760,65
20.54.17	2.760,75	+1,02%	1	2.760,75
20.54.12	2.760,77	+1,02%	1	2.760,77
20.54.07	2.760,8201	+1,02%	1	2.760,82
20.54.02	2.760,8301	+1,02%	1	2.760,83
20.53.57	2.760,8799	+1,02%	1	2.760,88
20.53.52	2.760,8301	+1,02%	1	2.760,83
20.53.47	2.760,8799	+1,02%	1	2.760,88
20.53.42	2.760,8601	+1,02%	1	2.760,86
20.53.37	2.760,8201	+1,02%	1	2.760,82
20.53.32	2.760,8301	+1,02%	1	2.760,83
20.53.27	2.760,8401	+1,02%	1	2.760,84
20.53.22	2.760,75	+1,02%	1	2.760,75
20.53.17	2.760,80	+1,02%	1	2.760,80
20.53.12	2.760,8301	+1,02%	1	2.760,83
20.53.07	2.760,8401	+1,02%	1	2.760,84
20.53.02	2.760,8601	+1,02%	1	2.760,86
20.52.57	2.760,77	+1,02%	1	2.760,77
20.52.52	2.760,73	+1,02%	1	2.760,73
20.52.47	2.760,77	+1,02%	1	2.760,77

Ora	Valore	Var.%	Volume	Controvalore
20.52.42	2.760,74	+1,02%	1	2.760,74
20.52.37	2.760,9299	+1,02%	1	2.760,93
20.52.32	2.760,9399	+1,03%	1	2.760,94
20.52.27	2.761,01	+1,03%	1	2.761,01
20.52.22	2.761,03	+1,03%	1	2.761,03
20.52.17	2.761,1599	+1,03%	1	2.761,16
20.52.12	2.761,00	+1,03%	1	2.761,00
20.52.07	2.760,8201	+1,02%	1	2.760,82
20.52.02	2.760,78	+1,02%	1	2.760,78
20.51.57	2.760,8501	+1,02%	1	2.760,85
20.51.52	2.760,8101	+1,02%	1	2.760,81
20.51.47	2.760,80	+1,02%	1	2.760,80
20.51.42	2.760,9099	+1,02%	1	2.760,91
20.51.37	2.760,97	+1,03%	1	2.760,97
20.51.32	2.761,01	+1,03%	1	2.761,01
20.51.27	2.760,97	+1,03%	1	2.760,97
20.51.22	2.760,99	+1,03%	1	2.760,99
20.51.17	2.760,9399	+1,03%	1	2.760,94
20.51.12	2.760,97	+1,03%	1	2.760,97
20.51.07	2.761,02	+1,03%	1	2.761,02
20.51.02	2.761,1699	+1,03%	1	2.761,17
20.50.57	2.761,25	+1,04%	1	2.761,25
20.50.52	2.761,3301	+1,04%	1	2.761,33
20.50.47	2.761,3601	+1,04%	1	2.761,36
20.50.42	2.761,5701	+1,05%	1	2.761,57
20.50.37	2.761,6499	+1,05%	1	2.761,65
20.50.32	2.761,70	+1,05%	1	2.761,70
20.50.27	2.761,6599	+1,05%	1	2.761,66
20.50.22	2.761,6101	+1,05%	1	2.761,61
20.50.17	2.761,5701	+1,05%	1	2.761,57

Ora	Valore	Var.%	Volume	Controvalore
20.50.12	2.761,6201	+1,05%	1	2.761,62
20.50.07	2.761,5701	+1,05%	1	2.761,57
20.50.02	2.761,54	+1,05%	1	2.761,54
20.49.57	2.761,49	+1,05%	1	2.761,49
20.49.52	2.761,52	+1,05%	1	2.761,52
20.49.47	2.761,5901	+1,05%	1	2.761,59
20.49.42	2.761,6001	+1,05%	1	2.761,60
20.49.37	2.761,5801	+1,05%	1	2.761,58
20.49.32	2.761,50	+1,05%	1	2.761,50
20.49.27	2.761,3899	+1,04%	1	2.761,39
20.49.22	2.761,3601	+1,04%	1	2.761,36
20.49.17	2.761,3301	+1,04%	1	2.761,33
20.49.12	2.761,1799	+1,03%	1	2.761,18
20.49.07	2.761,20	+1,03%	1	2.761,20
20.49.02	2.761,0601	+1,03%	1	2.761,06
20.48.57	2.761,1201	+1,03%	1	2.761,12
20.48.47	2.761,02	+1,03%	1	2.761,02
20.48.42	2.761,0901	+1,03%	1	2.761,09
20.48.37	2.761,01	+1,03%	1	2.761,01
20.48.32	2.761,02	+1,03%	1	2.761,02
20.48.27	2.760,95	+1,03%	1	2.760,95
20.48.22	2.760,98	+1,03%	1	2.760,98
20.48.17	2.761,02	+1,03%	1	2.761,02
20.48.12	2.760,96	+1,03%	1	2.760,96
20.48.07	2.760,99	+1,03%	1	2.760,99
20.48.02	2.760,9199	+1,02%	1	2.760,92
20.47.57	2.760,8601	+1,02%	1	2.760,86
20.47.52	2.760,98	+1,03%	1	2.760,98
20.47.47	2.760,9299	+1,02%	1	2.760,93
20.47.42	2.760,97	+1,03%	1	2.760,97

Ora	Valore	Var.%	Volume	Controvalore
20.47.37	2.760,96	+1,03%	1	2.760,96
20.47.32	2.760,9099	+1,02%	1	2.760,91
20.47.27	2.760,8401	+1,02%	1	2.760,84
20.47.22	2.760,6399	+1,01%	1	2.760,64
20.47.17	2.760,6201	+1,01%	1	2.760,62
20.47.12	2.760,5901	+1,01%	1	2.760,59
20.47.07	2.760,26	+1,00%	1	2.760,26
20.47.02	2.760,25	+1,00%	1	2.760,25
20.46.57	2.760,28	+1,00%	1	2.760,28
20.46.52	2.760,1699	+1,00%	1	2.760,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide