Dj Us Tm/Financials

Mercato: Dow Jones Indices

2.566,63

+1,79%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.57	2.566,6299	+1,79%	1	2.566,63
22.02.37	2.566,5901	+1,79%	1	2.566,59
22.01.37	2.566,5701	+1,79%	1	2.566,57
22.00.27	2.566,54	+1,78%	1	2.566,54
22.00.07	2.566,49	+1,78%	1	2.566,49
21.59.57	2.567,3501	+1,82%	1	2.567,35
21.59.52	2.567,73	+1,83%	1	2.567,73
21.59.47	2.567,8899	+1,84%	1	2.567,89
21.59.42	2.568,1101	+1,85%	1	2.568,11
21.59.37	2.568,0601	+1,84%	1	2.568,06
21.59.32	2.567,8401	+1,84%	1	2.567,84
21.59.27	2.567,6699	+1,83%	1	2.567,67
21.59.22	2.567,6201	+1,83%	1	2.567,62
21.59.17	2.567,6299	+1,83%	1	2.567,63
21.59.12	2.567,98	+1,84%	1	2.567,98
21.59.07	2.567,8201	+1,84%	1	2.567,82
21.59.02	2.567,51	+1,82%	1	2.567,51
21.58.57	2.567,8301	+1,84%	1	2.567,83
21.58.52	2.567,9299	+1,84%	1	2.567,93
21.58.47	2.568,0901	+1,85%	1	2.568,09
21.58.42	2.568,22	+1,85%	1	2.568,22
21.58.37	2.568,1699	+1,85%	1	2.568,17
21.58.32	2.568,20	+1,85%	1	2.568,20
21.58.27	2.568,4199	+1,86%	1	2.568,42
21.58.22	2.568,3301	+1,86%	1	2.568,33
21.58.17	2.568,3701	+1,86%	1	2.568,37
21.58.12	2.568,1799	+1,85%	1	2.568,18
21.58.07	2.568,24	+1,85%	1	2.568,24
21.58.02	2.568,74	+1,87%	1	2.568,74
21.57.57	2.568,80	+1,87%	1	2.568,80

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	2.568,8501	+1,88%	1	2.568,85
21.57.47	2.568,9399	+1,88%	1	2.568,94
21.57.42	2.569,1101	+1,89%	1	2.569,11
21.57.32	2.568,97	+1,88%	1	2.568,97
21.57.27	2.568,98	+1,88%	1	2.568,98
21.57.22	2.569,1101	+1,89%	1	2.569,11
21.57.17	2.569,4399	+1,90%	1	2.569,44
21.57.12	2.569,28	+1,89%	1	2.569,28
21.57.07	2.569,1899	+1,89%	1	2.569,19
21.57.02	2.569,23	+1,89%	1	2.569,23
21.56.57	2.569,46	+1,90%	1	2.569,46
21.56.52	2.569,45	+1,90%	1	2.569,45
21.56.47	2.569,6001	+1,91%	1	2.569,60
21.56.42	2.569,6201	+1,91%	1	2.569,62
21.56.37	2.569,77	+1,91%	1	2.569,77
21.56.32	2.569,8899	+1,92%	1	2.569,89
21.56.27	2.569,6001	+1,91%	1	2.569,60
21.56.17	2.569,5901	+1,91%	1	2.569,59
21.56.12	2.569,53	+1,90%	1	2.569,53
21.56.02	2.568,95	+1,88%	1	2.568,95
21.55.57	2.569,0601	+1,88%	1	2.569,06
21.55.52	2.569,1299	+1,89%	1	2.569,13
21.55.47	2.568,97	+1,88%	1	2.568,97
21.55.42	2.568,99	+1,88%	1	2.568,99
21.55.37	2.569,0701	+1,88%	1	2.569,07
21.55.32	2.569,1101	+1,89%	1	2.569,11
21.55.27	2.569,30	+1,89%	1	2.569,30
21.55.22	2.569,28	+1,89%	1	2.569,28
21.55.17	2.569,46	+1,90%	1	2.569,46
21.55.12	2.568,8601	+1,88%	1	2.568,86

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.569,0801	+1,89%	1	2.569,08
21.55.02	2.568,8899	+1,88%	1	2.568,89
21.54.57	2.568,9299	+1,88%	1	2.568,93
21.54.52	2.568,5701	+1,87%	1	2.568,57
21.54.47	2.568,4099	+1,86%	1	2.568,41
21.54.42	2.568,22	+1,85%	1	2.568,22
21.54.37	2.568,3201	+1,86%	1	2.568,32
21.54.32	2.568,30	+1,85%	1	2.568,30
21.54.27	2.568,24	+1,85%	1	2.568,24
21.54.22	2.568,3501	+1,86%	1	2.568,35
21.54.17	2.568,3201	+1,86%	1	2.568,32
21.54.12	2.568,3601	+1,86%	1	2.568,36
21.54.07	2.568,48	+1,86%	1	2.568,48
21.54.02	2.568,8201	+1,88%	1	2.568,82
21.53.57	2.569,04	+1,88%	1	2.569,04
21.53.52	2.569,0601	+1,88%	1	2.569,06
21.53.47	2.568,99	+1,88%	1	2.568,99
21.53.42	2.568,73	+1,87%	1	2.568,73
21.53.37	2.568,6499	+1,87%	1	2.568,65
21.53.32	2.568,5901	+1,87%	1	2.568,59
21.53.27	2.568,52	+1,86%	1	2.568,52
21.53.22	2.568,4099	+1,86%	1	2.568,41
21.53.17	2.568,3601	+1,86%	1	2.568,36
21.53.12	2.568,0901	+1,85%	1	2.568,09
21.53.07	2.568,4199	+1,86%	1	2.568,42
21.53.02	2.568,6799	+1,87%	1	2.568,68
21.52.57	2.569,04	+1,88%	1	2.569,04
21.52.52	2.569,27	+1,89%	1	2.569,27
21.52.47	2.569,3899	+1,90%	1	2.569,39
21.52.42	2.569,70	+1,91%	1	2.569,70

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.569,8101	+1,91%	1	2.569,81
21.52.32	2.569,73	+1,91%	1	2.569,73
21.52.27	2.569,70	+1,91%	1	2.569,70
21.52.17	2.569,80	+1,91%	1	2.569,80
21.52.12	2.569,78	+1,91%	1	2.569,78
21.52.07	2.569,8701	+1,92%	1	2.569,87
21.52.02	2.569,8601	+1,92%	1	2.569,86
21.51.57	2.569,99	+1,92%	1	2.569,99
21.51.52	2.570,1899	+1,93%	1	2.570,19
21.51.47	2.570,1201	+1,93%	1	2.570,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide