Dj Us Tm/Financials

Mercato: Dow Jones Indices

2.372,52

+0,52%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.30.57	2.372,52	+0,52%	1	2.372,52
18.30.52	2.372,4199	+0,51%	1	2.372,42
18.30.47	2.372,48	+0,52%	1	2.372,48
18.30.42	2.372,3999	+0,51%	1	2.372,40
18.30.32	2.372,23	+0,50%	1	2.372,23
18.30.27	2.372,20	+0,50%	1	2.372,20
18.30.17	2.372,27	+0,51%	1	2.372,27
18.30.12	2.372,1899	+0,50%	1	2.372,19
18.30.07	2.372,24	+0,51%	1	2.372,24
18.29.57	2.372,21	+0,50%	1	2.372,21
18.29.52	2.372,3301	+0,51%	1	2.372,33
18.29.47	2.372,4199	+0,51%	1	2.372,42
18.29.37	2.372,54	+0,52%	1	2.372,54
18.29.32	2.372,6499	+0,52%	1	2.372,65
18.29.27	2.372,6399	+0,52%	1	2.372,64
18.29.17	2.372,49	+0,52%	1	2.372,49
18.29.12	2.372,4399	+0,51%	1	2.372,44
18.29.07	2.372,46	+0,51%	1	2.372,46
18.29.02	2.372,3401	+0,51%	1	2.372,34
18.28.52	2.372,3601	+0,51%	1	2.372,36
18.28.47	2.372,46	+0,51%	1	2.372,46
18.28.42	2.372,4399	+0,51%	1	2.372,44
18.28.37	2.372,53	+0,52%	1	2.372,53
18.28.32	2.372,6599	+0,52%	1	2.372,66
18.28.27	2.372,8701	+0,53%	1	2.372,87
18.28.22	2.372,9099	+0,53%	1	2.372,91
18.28.17	2.373,00	+0,54%	1	2.373,00
18.28.12	2.372,97	+0,54%	1	2.372,97
18.28.07	2.373,04	+0,54%	1	2.373,04
18.27.52	2.373,00	+0,54%	1	2.373,00

Ora	Valore	Var.%	Volume	Controvalore
18.27.47	2.372,8201	+0,53%	1	2.372,82
18.27.42	2.372,78	+0,53%	1	2.372,78
18.27.37	2.372,8301	+0,53%	1	2.372,83
18.27.32	2.372,73	+0,53%	1	2.372,73
18.27.22	2.372,6899	+0,52%	1	2.372,69
18.27.17	2.372,8401	+0,53%	1	2.372,84
18.27.07	2.372,78	+0,53%	1	2.372,78
18.26.57	2.372,72	+0,53%	1	2.372,72
18.26.52	2.372,6599	+0,52%	1	2.372,66
18.26.47	2.372,6299	+0,52%	1	2.372,63
18.26.42	2.372,6201	+0,52%	1	2.372,62
18.26.32	2.372,70	+0,52%	1	2.372,70
18.26.27	2.372,8401	+0,53%	1	2.372,84
18.26.17	2.372,8999	+0,53%	1	2.372,90
18.26.12	2.372,8201	+0,53%	1	2.372,82
18.26.07	2.372,75	+0,53%	1	2.372,75
18.25.57	2.372,9099	+0,53%	1	2.372,91
18.25.47	2.372,9399	+0,53%	1	2.372,94
18.25.37	2.372,70	+0,52%	1	2.372,70
18.25.32	2.372,5701	+0,52%	1	2.372,57
18.25.27	2.372,8301	+0,53%	1	2.372,83
18.25.22	2.372,98	+0,54%	1	2.372,98
18.25.17	2.372,99	+0,54%	1	2.372,99
18.25.12	2.373,05	+0,54%	1	2.373,05
18.25.07	2.373,3301	+0,55%	1	2.373,33
18.25.02	2.373,50	+0,56%	1	2.373,50
18.24.57	2.373,5801	+0,56%	1	2.373,58
18.24.52	2.373,75	+0,57%	1	2.373,75
18.24.47	2.373,95	+0,58%	1	2.373,95
18.24.42	2.374,01	+0,58%	1	2.374,01

Ora	Valore	Var.%	Volume	Controvalore
18.24.37	2.374,03	+0,58%	1	2.374,03
18.24.32	2.373,8701	+0,57%	1	2.373,87
18.24.22	2.373,8401	+0,57%	1	2.373,84
18.24.17	2.373,8201	+0,57%	1	2.373,82
18.24.12	2.373,95	+0,58%	1	2.373,95
18.24.02	2.373,8701	+0,57%	1	2.373,87
18.23.52	2.373,97	+0,58%	1	2.373,97
18.23.47	2.373,77	+0,57%	1	2.373,77
18.23.42	2.373,74	+0,57%	1	2.373,74
18.23.37	2.373,5901	+0,56%	1	2.373,59
18.23.32	2.373,6201	+0,56%	1	2.373,62
18.23.27	2.373,50	+0,56%	1	2.373,50
18.23.22	2.373,45	+0,56%	1	2.373,45
18.23.17	2.373,1201	+0,54%	1	2.373,12
18.23.07	2.372,70	+0,52%	1	2.372,70
18.23.02	2.372,6499	+0,52%	1	2.372,65
18.22.52	2.372,6001	+0,52%	1	2.372,60
18.22.47	2.372,8799	+0,53%	1	2.372,88
18.22.42	2.372,9099	+0,53%	1	2.372,91
18.22.32	2.372,8101	+0,53%	1	2.372,81
18.22.17	2.373,01	+0,54%	1	2.373,01
18.22.12	2.372,9099	+0,53%	1	2.372,91
18.22.07	2.372,98	+0,54%	1	2.372,98
18.22.02	2.373,0901	+0,54%	1	2.373,09
18.21.52	2.373,1101	+0,54%	1	2.373,11
18.21.47	2.373,1201	+0,54%	1	2.373,12
18.21.42	2.373,20	+0,55%	1	2.373,20
18.21.32	2.373,4099	+0,55%	1	2.373,41
18.21.22	2.373,54	+0,56%	1	2.373,54
18.21.17	2.373,5801	+0,56%	1	2.373,58

Ora	Valore	Var.%	Volume	Controvalore
18.21.12	2.373,8201	+0,57%	1	2.373,82
18.21.07	2.373,9099	+0,58%	1	2.373,91
18.21.02	2.373,95	+0,58%	1	2.373,95
18.20.52	2.374,4199	+0,60%	1	2.374,42
18.20.42	2.374,5801	+0,60%	1	2.374,58
18.20.32	2.374,48	+0,60%	1	2.374,48
18.20.27	2.374,47	+0,60%	1	2.374,47
18.20.22	2.374,8501	+0,62%	1	2.374,85
18.20.17	2.374,95	+0,62%	1	2.374,95
18.20.12	2.375,02	+0,62%	1	2.375,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide