Dj Us Tm/Financials

Mercato: Dow Jones Indices

2.517

+1,09%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.04.22	2.517,00	+1,09%	1	2.517,00
22.03.12	2.517,01	+1,09%	1	2.517,01
22.02.57	2.517,03	+1,09%	1	2.517,03
22.00.17	2.517,1399	+1,09%	1	2.517,14
22.00.07	2.517,5701	+1,11%	1	2.517,57
22.00.02	2.516,9199	+1,08%	1	2.516,92
21.59.57	2.516,46	+1,07%	1	2.516,46
21.59.52	2.516,52	+1,07%	1	2.516,52
21.59.47	2.516,76	+1,08%	1	2.516,76
21.59.42	2.517,05	+1,09%	1	2.517,05
21.59.37	2.516,52	+1,07%	1	2.516,52
21.59.32	2.516,4099	+1,06%	1	2.516,41
21.59.27	2.516,5801	+1,07%	1	2.516,58
21.59.22	2.516,6001	+1,07%	1	2.516,60
21.59.17	2.516,54	+1,07%	1	2.516,54
21.59.12	2.516,70	+1,08%	1	2.516,70
21.59.07	2.516,8999	+1,08%	1	2.516,90
21.59.02	2.516,6001	+1,07%	1	2.516,60
21.58.57	2.516,71	+1,08%	1	2.516,71
21.58.47	2.516,55	+1,07%	1	2.516,55
21.58.42	2.516,48	+1,07%	1	2.516,48
21.58.37	2.516,3401	+1,06%	1	2.516,34
21.58.32	2.516,3799	+1,06%	1	2.516,38
21.58.27	2.516,49	+1,07%	1	2.516,49
21.58.17	2.516,79	+1,08%	1	2.516,79
21.58.12	2.516,72	+1,08%	1	2.516,72
21.58.07	2.516,5901	+1,07%	1	2.516,59
21.58.02	2.516,6799	+1,07%	1	2.516,68
21.57.57	2.516,8899	+1,08%	1	2.516,89
21.57.52	2.516,8701	+1,08%	1	2.516,87

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	2.517,04	+1,09%	1	2.517,04
21.57.42	2.517,24	+1,10%	1	2.517,24
21.57.37	2.517,4099	+1,10%	1	2.517,41
21.57.32	2.517,6299	+1,11%	1	2.517,63
21.57.27	2.517,25	+1,10%	1	2.517,25
21.57.22	2.517,21	+1,10%	1	2.517,21
21.57.17	2.517,3701	+1,10%	1	2.517,37
21.57.12	2.517,21	+1,10%	1	2.517,21
21.57.07	2.517,55	+1,11%	1	2.517,55
21.57.02	2.517,8701	+1,12%	1	2.517,87
21.56.57	2.518,4399	+1,15%	1	2.518,44
21.56.52	2.518,48	+1,15%	1	2.518,48
21.56.47	2.518,30	+1,14%	1	2.518,30
21.56.42	2.518,28	+1,14%	1	2.518,28
21.56.37	2.518,3501	+1,14%	1	2.518,35
21.56.32	2.518,3701	+1,14%	1	2.518,37
21.56.27	2.518,45	+1,15%	1	2.518,45
21.56.22	2.518,5801	+1,15%	1	2.518,58
21.56.17	2.518,55	+1,15%	1	2.518,55
21.56.12	2.518,5701	+1,15%	1	2.518,57
21.56.07	2.518,3401	+1,14%	1	2.518,34
21.56.02	2.518,1299	+1,13%	1	2.518,13
21.55.57	2.517,8401	+1,12%	1	2.517,84
21.55.52	2.518,1399	+1,13%	1	2.518,14
21.55.47	2.518,03	+1,13%	1	2.518,03
21.55.42	2.518,1899	+1,14%	1	2.518,19
21.55.37	2.518,3201	+1,14%	1	2.518,32
21.55.32	2.518,1599	+1,13%	1	2.518,16
21.55.27	2.518,03	+1,13%	1	2.518,03
21.55.22	2.517,8301	+1,12%	1	2.517,83

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	2.517,6499	+1,11%	1	2.517,65
21.55.12	2.517,8101	+1,12%	1	2.517,81
21.55.07	2.518,1001	+1,13%	1	2.518,10
21.55.02	2.518,48	+1,15%	1	2.518,48
21.54.57	2.517,95	+1,13%	1	2.517,95
21.54.52	2.517,73	+1,12%	1	2.517,73
21.54.47	2.517,5801	+1,11%	1	2.517,58
21.54.42	2.517,6799	+1,11%	1	2.517,68
21.54.37	2.517,76	+1,12%	1	2.517,76
21.54.32	2.517,8799	+1,12%	1	2.517,88
21.54.27	2.518,27	+1,14%	1	2.518,27
21.54.22	2.518,73	+1,16%	1	2.518,73
21.54.17	2.519,25	+1,18%	1	2.519,25
21.54.12	2.519,3401	+1,18%	1	2.519,34
21.54.07	2.519,5701	+1,19%	1	2.519,57
21.54.02	2.519,53	+1,19%	1	2.519,53
21.53.57	2.519,71	+1,20%	1	2.519,71
21.53.52	2.519,55	+1,19%	1	2.519,55
21.53.47	2.520,23	+1,22%	1	2.520,23
21.53.42	2.520,21	+1,22%	1	2.520,21
21.53.37	2.520,6499	+1,23%	1	2.520,65
21.53.27	2.520,74	+1,24%	1	2.520,74
21.53.22	2.520,79	+1,24%	1	2.520,79
21.53.17	2.520,74	+1,24%	1	2.520,74
21.53.12	2.520,78	+1,24%	1	2.520,78
21.53.07	2.520,70	+1,24%	1	2.520,70
21.53.02	2.520,5601	+1,23%	1	2.520,56
21.52.57	2.520,6101	+1,23%	1	2.520,61
21.52.52	2.520,78	+1,24%	1	2.520,78
21.52.47	2.520,53	+1,23%	1	2.520,53

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.520,46	+1,23%	1	2.520,46
21.52.37	2.520,28	+1,22%	1	2.520,28
21.52.32	2.520,53	+1,23%	1	2.520,53
21.52.27	2.520,71	+1,24%	1	2.520,71
21.52.22	2.520,74	+1,24%	1	2.520,74
21.52.17	2.520,3999	+1,22%	1	2.520,40
21.52.12	2.520,28	+1,22%	1	2.520,28
21.52.07	2.520,24	+1,22%	1	2.520,24
21.52.02	2.519,9399	+1,21%	1	2.519,94
21.51.57	2.519,95	+1,21%	1	2.519,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide