Dj Us Tm/Financials

Mercato: Dow Jones Indices

2.762,74

+1,09%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	2.762,74	+1,09%	1	2.762,74
21.57.12	2.762,8201	+1,09%	1	2.762,82
21.57.07	2.762,5901	+1,09%	1	2.762,59
21.57.02	2.762,6001	+1,09%	1	2.762,60
21.56.57	2.762,52	+1,08%	1	2.762,52
21.56.52	2.762,55	+1,08%	1	2.762,55
21.56.47	2.762,3999	+1,08%	1	2.762,40
21.56.42	2.762,3401	+1,08%	1	2.762,34
21.56.37	2.762,1101	+1,07%	1	2.762,11
21.56.32	2.762,05	+1,07%	1	2.762,05
21.56.27	2.762,02	+1,06%	1	2.762,02
21.56.22	2.762,1001	+1,07%	1	2.762,10
21.56.17	2.762,25	+1,07%	1	2.762,25
21.56.12	2.762,5701	+1,08%	1	2.762,57
21.56.07	2.762,53	+1,08%	1	2.762,53
21.56.02	2.762,0701	+1,07%	1	2.762,07
21.55.57	2.762,23	+1,07%	1	2.762,23
21.55.52	2.762,1699	+1,07%	1	2.762,17
21.55.47	2.762,30	+1,08%	1	2.762,30
21.55.42	2.761,98	+1,06%	1	2.761,98
21.55.37	2.761,9299	+1,06%	1	2.761,93
21.55.32	2.761,9099	+1,06%	1	2.761,91
21.55.27	2.761,96	+1,06%	1	2.761,96
21.55.22	2.762,01	+1,06%	1	2.762,01
21.55.17	2.761,55	+1,05%	1	2.761,55
21.55.12	2.761,1101	+1,03%	1	2.761,11
21.55.07	2.761,29	+1,04%	1	2.761,29
21.55.02	2.761,3899	+1,04%	1	2.761,39
21.54.57	2.761,5801	+1,05%	1	2.761,58
21.54.52	2.761,47	+1,04%	1	2.761,47

Ora	Valore	Var.%	Volume	Controvalore
21.54.47	2.761,6001	+1,05%	1	2.761,60
21.54.42	2.761,75	+1,05%	1	2.761,75
21.54.37	2.761,6299	+1,05%	1	2.761,63
21.54.32	2.761,51	+1,05%	1	2.761,51
21.54.27	2.761,53	+1,05%	1	2.761,53
21.54.17	2.761,6201	+1,05%	1	2.761,62
21.54.12	2.761,4099	+1,04%	1	2.761,41
21.54.07	2.761,3999	+1,04%	1	2.761,40
21.54.02	2.761,0701	+1,03%	1	2.761,07
21.53.57	2.761,0901	+1,03%	1	2.761,09
21.53.52	2.761,20	+1,03%	1	2.761,20
21.53.47	2.761,24	+1,04%	1	2.761,24
21.53.42	2.761,3601	+1,04%	1	2.761,36
21.53.37	2.761,23	+1,04%	1	2.761,23
21.53.32	2.761,26	+1,04%	1	2.761,26
21.53.27	2.761,1599	+1,03%	1	2.761,16
21.53.22	2.761,05	+1,03%	1	2.761,05
21.53.17	2.761,0901	+1,03%	1	2.761,09
21.53.12	2.761,1699	+1,03%	1	2.761,17
21.53.07	2.761,1799	+1,03%	1	2.761,18
21.53.02	2.761,1101	+1,03%	1	2.761,11
21.52.57	2.761,03	+1,03%	1	2.761,03
21.52.52	2.760,9399	+1,03%	1	2.760,94
21.52.47	2.761,01	+1,03%	1	2.761,01
21.52.42	2.760,98	+1,03%	1	2.760,98
21.52.37	2.760,95	+1,03%	1	2.760,95
21.52.32	2.760,99	+1,03%	1	2.760,99
21.52.27	2.760,46	+1,01%	1	2.760,46
21.52.22	2.760,1799	+1,00%	1	2.760,18
21.52.17	2.760,26	+1,00%	1	2.760,26

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	2.760,3601	+1,00%	1	2.760,36
21.52.07	2.760,53	+1,01%	1	2.760,53
21.52.02	2.760,8701	+1,02%	1	2.760,87
21.51.57	2.760,9299	+1,02%	1	2.760,93
21.51.52	2.761,0801	+1,03%	1	2.761,08
21.51.47	2.761,3301	+1,04%	1	2.761,33
21.51.42	2.761,3601	+1,04%	1	2.761,36
21.51.37	2.761,3899	+1,04%	1	2.761,39
21.51.32	2.761,21	+1,04%	1	2.761,21
21.51.27	2.761,04	+1,03%	1	2.761,04
21.51.22	2.761,01	+1,03%	1	2.761,01
21.51.17	2.761,26	+1,04%	1	2.761,26
21.51.12	2.761,28	+1,04%	1	2.761,28
21.51.07	2.761,3501	+1,04%	1	2.761,35
21.51.02	2.761,73	+1,05%	1	2.761,73
21.50.57	2.761,6899	+1,05%	1	2.761,69
21.50.52	2.761,8501	+1,06%	1	2.761,85
21.50.47	2.761,99	+1,06%	1	2.761,99
21.50.42	2.761,8201	+1,06%	1	2.761,82
21.50.37	2.761,79	+1,06%	1	2.761,79
21.50.32	2.761,77	+1,06%	1	2.761,77
21.50.27	2.761,76	+1,06%	1	2.761,76
21.50.22	2.761,8799	+1,06%	1	2.761,88
21.50.17	2.761,77	+1,06%	1	2.761,77
21.50.12	2.761,8601	+1,06%	1	2.761,86
21.50.07	2.761,75	+1,05%	1	2.761,75
21.50.02	2.761,3999	+1,04%	1	2.761,40
21.49.57	2.761,55	+1,05%	1	2.761,55
21.49.52	2.761,48	+1,05%	1	2.761,48
21.49.47	2.761,49	+1,05%	1	2.761,49

Ora	Valore	Var.%	Volume	Controvalore
21.49.42	2.761,3501	+1,04%	1	2.761,35
21.49.37	2.761,25	+1,04%	1	2.761,25
21.49.32	2.761,3501	+1,04%	1	2.761,35
21.49.27	2.761,1699	+1,03%	1	2.761,17
21.49.22	2.761,1001	+1,03%	1	2.761,10
21.49.17	2.760,96	+1,03%	1	2.760,96
21.49.12	2.760,9199	+1,02%	1	2.760,92
21.49.07	2.760,9399	+1,03%	1	2.760,94
21.49.02	2.760,9299	+1,02%	1	2.760,93
21.48.57	2.760,97	+1,03%	1	2.760,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide