Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Food & Beverage

ISIN: XC0006882010 - Mercato: Dow Jones Indices

797,72
+0,66%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.11797,72+0,66%1
20.56.06797,67+0,65%1
20.56.01797,52+0,63%1
20.55.56797,51+0,63%1
20.55.51797,49+0,63%1
20.55.46797,52+0,63%1
20.55.41797,46+0,63%1
20.55.36797,51+0,63%1
20.55.31797,50+0,63%1
20.55.26797,54+0,64%1
20.55.21797,53+0,64%1
20.55.16797,54+0,64%1
20.55.11797,53+0,64%1
20.55.06797,52+0,63%1
20.55.01797,49+0,63%1
20.54.56797,53+0,64%1
20.54.51797,55+0,64%1
20.54.46797,54+0,64%1
20.54.41797,57+0,64%1
20.54.36797,55+0,64%1
20.54.31797,54+0,64%1
20.54.26797,48+0,63%1
20.54.21797,37+0,62%1
20.54.16797,39+0,62%1
20.54.11797,43+0,62%1
20.54.06797,46+0,63%1
20.54.01797,47+0,63%1
20.53.56797,50+0,63%1
20.53.51797,53+0,64%1
20.53.46797,55+0,64%1
OraValoreVar.%Volume
20.53.41797,51+0,63%1
20.53.36797,52+0,63%1
20.53.21797,54+0,64%1
20.53.16797,53+0,64%1
20.53.06797,56+0,64%1
20.53.01797,54+0,64%1
20.52.56797,51+0,63%1
20.52.51797,49+0,63%1
20.52.36797,51+0,63%1
20.52.31797,50+0,63%1
20.52.26797,51+0,63%1
20.52.16797,56+0,64%1
20.52.11797,58+0,64%1
20.52.06797,57+0,64%1
20.52.01797,54+0,64%1
20.51.56797,48+0,63%1
20.51.51797,49+0,63%1
20.51.41797,48+0,63%1
20.51.31797,49+0,63%1
20.51.21797,47+0,63%1
20.51.06797,48+0,63%1
20.51.01797,49+0,63%1
20.50.56797,55+0,64%1
20.50.51797,53+0,64%1
20.50.46797,54+0,64%1
20.50.41797,56+0,64%1
20.50.36797,55+0,64%1
20.50.31797,53+0,64%1
20.50.26797,58+0,64%1
20.50.16797,59+0,64%1
OraValoreVar.%Volume
20.50.11797,63+0,65%1
20.50.06797,59+0,64%1
20.50.01797,61+0,65%1
20.49.51797,63+0,65%1
20.49.46797,62+0,65%1
20.49.41797,58+0,64%1
20.49.36797,63+0,65%1
20.49.31797,73+0,66%1
20.49.26797,70+0,66%1
20.49.21797,62+0,65%1
20.49.16797,64+0,65%1
20.49.11797,72+0,66%1
20.49.06797,70+0,66%1
20.49.01797,74+0,66%1
20.48.56797,71+0,66%1
20.48.51797,69+0,66%1
20.48.46797,73+0,66%1
20.48.41797,76+0,66%1
20.48.36797,75+0,66%1
20.48.31797,71+0,66%1
20.48.21797,82+0,67%1
20.48.16797,91+0,68%1
20.48.11797,88+0,68%1
20.48.01797,87+0,68%1
20.47.56797,86+0,68%1
20.47.51797,82+0,67%1
20.47.46797,79+0,67%1
20.47.41797,75+0,66%1
20.47.36797,73+0,66%1
20.47.31797,71+0,66%1
OraValoreVar.%Volume
20.47.26797,67+0,65%1
20.47.21797,64+0,65%1
20.47.16797,56+0,64%1
20.47.06797,55+0,64%1
20.47.01797,51+0,63%1
20.46.56797,48+0,63%1
20.46.51797,50+0,63%1
20.46.46797,42+0,62%1
20.46.41797,36+0,61%1
20.46.36797,33+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```