Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Food & Beverage

ISIN: XC0006882010 - Mercato: Dow Jones Indices

741,63
-1,33%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.31741,63-1,33%1
22.00.56741,62-1,33%1
22.00.06741,59-1,33%1
21.59.56741,56-1,34%1
21.59.51741,57-1,33%1
21.59.46741,53-1,34%1
21.59.41741,39-1,36%1
21.59.36741,44-1,35%1
21.59.31741,59-1,33%1
21.59.26741,44-1,35%1
21.59.16741,43-1,35%1
21.59.11741,32-1,37%1
21.59.06741,37-1,36%1
21.59.01741,16-1,39%1
21.58.56741,05-1,40%1
21.58.51741,03-1,41%1
21.58.46740,88-1,43%1
21.58.41740,97-1,41%1
21.58.36740,90-1,42%1
21.58.31740,97-1,41%1
21.58.26740,91-1,42%1
21.58.21740,86-1,43%1
21.58.16740,97-1,41%1
21.58.11741,01-1,41%1
21.58.06741,06-1,40%1
21.58.01741,03-1,41%1
21.57.56740,86-1,43%1
21.57.51740,87-1,43%1
21.57.46740,62-1,46%1
21.57.41740,57-1,47%1
OraValoreVar.%Volume
21.57.36740,50-1,48%1
21.57.31740,46-1,48%1
21.57.26740,60-1,46%1
21.57.21740,62-1,46%1
21.57.16740,66-1,46%1
21.57.11740,63-1,46%1
21.57.06740,53-1,47%1
21.57.01740,47-1,48%1
21.56.56740,59-1,46%1
21.56.51740,64-1,46%1
21.56.46740,73-1,45%1
21.56.41740,78-1,44%1
21.56.36740,92-1,42%1
21.56.31740,94-1,42%1
21.56.26741,00-1,41%1
21.56.21741,01-1,41%1
21.56.11740,90-1,42%1
21.56.06740,83-1,43%1
21.56.01740,92-1,42%1
21.55.56740,81-1,44%1
21.55.51740,80-1,44%1
21.55.46740,78-1,44%1
21.55.41740,71-1,45%1
21.55.36740,79-1,44%1
21.55.31740,84-1,43%1
21.55.26740,86-1,43%1
21.55.21740,83-1,43%1
21.55.16740,67-1,45%1
21.55.06740,68-1,45%1
21.55.01740,77-1,44%1
OraValoreVar.%Volume
21.54.56740,65-1,46%1
21.54.51740,66-1,46%1
21.54.46740,76-1,44%1
21.54.41740,66-1,46%1
21.54.36740,58-1,47%1
21.54.31740,89-1,42%1
21.54.26740,98-1,41%1
21.54.21740,95-1,42%1
21.54.16741,07-1,40%1
21.54.11740,96-1,42%1
21.54.06740,83-1,43%1
21.54.01740,85-1,43%1
21.53.56740,77-1,44%1
21.53.51740,72-1,45%1
21.53.46740,69-1,45%1
21.53.41740,70-1,45%1
21.53.36740,62-1,46%1
21.53.31740,60-1,46%1
21.53.26740,46-1,48%1
21.53.21740,21-1,52%1
21.53.16740,20-1,52%1
21.53.11740,25-1,51%1
21.53.06740,16-1,52%1
21.53.01740,09-1,53%1
21.52.56740,07-1,53%1
21.52.51740,06-1,54%1
21.52.46740,03-1,54%1
21.52.41739,99-1,54%1
21.52.36740,05-1,54%1
21.52.31740,07-1,53%1
OraValoreVar.%Volume
21.52.26740,08-1,53%1
21.52.21740,00-1,54%1
21.52.16739,96-1,55%1
21.52.11739,99-1,54%1
21.52.06740,04-1,54%1
21.52.01739,98-1,55%1
21.51.56740,01-1,54%1
21.51.51739,99-1,54%1
21.51.46739,97-1,55%1
21.51.41739,96-1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```