Milano 17:00
45.703 +3,14%
Nasdaq 17:00
24.072 +1,40%
Dow Jones 17:00
46.742 +0,86%
Londra 17:00
10.341 +1,62%
Francoforte 17:00
23.295 +2,71%

Dj Us Tm/Food & Beverage

ISIN: XC0006882010 - Mercato: Dow Jones Indices

727,15
-0,33%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.06727,15-0,33%1
16.58.56726,96-0,36%1
16.58.51726,93-0,36%1
16.58.46727,00-0,35%1
16.58.41727,02-0,35%1
16.58.36727,03-0,35%1
16.58.31727,10-0,34%1
16.58.26727,19-0,33%1
16.58.21727,21-0,32%1
16.58.16727,31-0,31%1
16.58.11727,24-0,32%1
16.58.06727,23-0,32%1
16.58.01727,33-0,31%1
16.57.56727,26-0,32%1
16.57.51727,15-0,33%1
16.57.46727,17-0,33%1
16.57.41727,12-0,34%1
16.57.36727,09-0,34%1
16.57.31727,05-0,35%1
16.57.26727,37-0,30%1
16.57.21727,41-0,30%1
16.57.16727,39-0,30%1
16.57.11727,34-0,31%1
16.57.06727,33-0,31%1
16.57.01727,34-0,31%1
16.56.56727,27-0,32%1
16.56.51727,14-0,33%1
16.56.41726,88-0,37%1
16.56.36726,94-0,36%1
16.56.26726,99-0,35%1
OraValoreVar.%Volume
16.56.21726,97-0,36%1
16.56.16726,90-0,37%1
16.56.11727,08-0,34%1
16.56.06727,11-0,34%1
16.56.01727,04-0,35%1
16.55.56726,97-0,36%1
16.55.51726,93-0,36%1
16.55.46726,94-0,36%1
16.55.41726,90-0,37%1
16.55.36726,95-0,36%1
16.55.31726,93-0,36%1
16.55.26727,03-0,35%1
16.55.21727,02-0,35%1
16.55.16727,04-0,35%1
16.55.11727,05-0,35%1
16.55.06727,11-0,34%1
16.55.01727,16-0,33%1
16.54.56727,06-0,34%1
16.54.51727,01-0,35%1
16.54.46726,90-0,37%1
16.54.41726,73-0,39%1
16.54.36726,71-0,39%1
16.54.31726,58-0,41%1
16.54.26726,54-0,42%1
16.54.21726,57-0,41%1
16.54.16726,59-0,41%1
16.54.11726,80-0,38%1
16.54.06726,70-0,39%1
16.54.01726,66-0,40%1
16.53.56726,70-0,39%1
OraValoreVar.%Volume
16.53.51726,74-0,39%1
16.53.46726,80-0,38%1
16.53.41726,62-0,40%1
16.53.36726,68-0,40%1
16.53.31726,97-0,36%1
16.53.26727,00-0,35%1
16.53.16726,97-0,36%1
16.53.11727,09-0,34%1
16.53.01727,14-0,33%1
16.52.56727,01-0,35%1
16.52.51727,00-0,35%1
16.52.41727,04-0,35%1
16.52.36727,08-0,34%1
16.52.31727,10-0,34%1
16.52.26727,22-0,32%1
16.52.21727,30-0,31%1
16.52.16727,32-0,31%1
16.52.11727,28-0,31%1
16.52.01727,30-0,31%1
16.51.56727,34-0,31%1
16.51.51727,58-0,27%1
16.51.46727,50-0,28%1
16.51.41727,62-0,27%1
16.51.36727,70-0,26%1
16.51.31727,69-0,26%1
16.51.26727,59-0,27%1
16.51.21727,58-0,27%1
16.51.16727,56-0,28%1
16.51.11727,58-0,27%1
16.51.06727,61-0,27%1
OraValoreVar.%Volume
16.51.01727,59-0,27%1
16.50.56727,42-0,29%1
16.50.51727,52-0,28%1
16.50.46727,48-0,29%1
16.50.41727,53-0,28%1
16.50.36727,77-0,25%1
16.50.31727,85-0,24%1
16.50.26727,76-0,25%1
16.50.21727,79-0,24%1
16.50.16727,90-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```