Milano 10:53
43.687 +0,58%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:53
9.648 +0,04%
Francoforte 10:53
24.153 +0,45%

Dj Us Tm/Food & Beverage

ISIN: XC0006882010 - Mercato: Dow Jones Indices

696,72
-1,38%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11696,72-1,38%1
22.00.01696,98-1,34%1
21.59.56696,84-1,36%1
21.59.51696,78-1,37%1
21.59.46696,77-1,37%1
21.59.41696,62-1,39%1
21.59.36696,58-1,40%1
21.59.31696,52-1,40%1
21.59.26696,48-1,41%1
21.59.21696,47-1,41%1
21.59.16696,43-1,42%1
21.59.11696,39-1,42%1
21.59.06696,40-1,42%1
21.59.01696,35-1,43%1
21.58.56696,56-1,40%1
21.58.51696,61-1,39%1
21.58.46696,63-1,39%1
21.58.41696,64-1,39%1
21.58.36696,63-1,39%1
21.58.31696,65-1,39%1
21.58.26696,67-1,38%1
21.58.21696,75-1,37%1
21.58.16696,82-1,36%1
21.58.11696,91-1,35%1
21.58.06696,93-1,35%1
21.58.01696,99-1,34%1
21.57.56697,03-1,33%1
21.57.51697,04-1,33%1
21.57.41697,03-1,33%1
21.57.31697,02-1,33%1
OraValoreVar.%Volume
21.57.26697,01-1,33%1
21.57.21696,97-1,34%1
21.57.16696,92-1,35%1
21.57.11696,82-1,36%1
21.57.06696,86-1,36%1
21.57.01696,87-1,35%1
21.56.56696,94-1,34%1
21.56.51696,98-1,34%1
21.56.41696,93-1,35%1
21.56.36696,87-1,35%1
21.56.31696,89-1,35%1
21.56.26696,92-1,35%1
21.56.21696,95-1,34%1
21.56.16696,97-1,34%1
21.56.06696,98-1,34%1
21.55.56697,06-1,33%1
21.55.51697,05-1,33%1
21.55.46697,04-1,33%1
21.55.41697,05-1,33%1
21.55.36697,06-1,33%1
21.55.31697,08-1,32%1
21.55.26697,11-1,32%1
21.55.21697,12-1,32%1
21.55.16697,17-1,31%1
21.55.11697,21-1,31%1
21.55.06697,19-1,31%1
21.55.01697,08-1,32%1
21.54.56697,12-1,32%1
21.54.51697,13-1,32%1
21.54.46696,83-1,36%1
OraValoreVar.%Volume
21.54.36697,09-1,32%1
21.54.31697,13-1,32%1
21.54.26697,30-1,29%1
21.54.21697,36-1,29%1
21.54.16697,43-1,28%1
21.54.11697,56-1,26%1
21.54.06697,75-1,23%1
21.54.01697,78-1,23%1
21.53.56697,80-1,22%1
21.53.51697,88-1,21%1
21.53.46697,90-1,21%1
21.53.41697,91-1,21%1
21.53.36697,86-1,21%1
21.53.31697,80-1,22%1
21.53.26697,68-1,24%1
21.53.21697,61-1,25%1
21.53.16697,62-1,25%1
21.53.11697,63-1,25%1
21.53.06697,59-1,25%1
21.53.01697,61-1,25%1
21.52.56697,58-1,25%1
21.52.51697,57-1,26%1
21.52.41697,56-1,26%1
21.52.26697,58-1,25%1
21.52.21697,63-1,25%1
21.52.16697,61-1,25%1
21.52.11697,63-1,25%1
21.52.06697,60-1,25%1
21.52.01697,55-1,26%1
21.51.56697,52-1,26%1
OraValoreVar.%Volume
21.51.51697,58-1,25%1
21.51.46697,59-1,25%1
21.51.41697,63-1,25%1
21.51.36697,61-1,25%1
21.51.31697,63-1,25%1
21.51.26697,58-1,25%1
21.51.21697,57-1,26%1
21.51.16697,65-1,24%1
21.51.11697,66-1,24%1
21.51.06697,68-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```