Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Food & Beverage

ISIN: XC0006882010 - Mercato: Dow Jones Indices

725,41
-0,57%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.21725,41-0,57%1
18.16.16725,40-0,57%1
18.16.11725,41-0,57%1
18.16.06725,38-0,57%1
18.15.56725,32-0,58%1
18.15.51725,34-0,58%1
18.15.41725,33-0,58%1
18.15.36725,31-0,58%1
18.15.31725,32-0,58%1
18.15.26725,33-0,58%1
18.15.21725,23-0,59%1
18.15.16725,18-0,60%1
18.15.11725,08-0,62%1
18.15.06725,04-0,62%1
18.14.51724,94-0,63%1
18.14.41724,92-0,64%1
18.14.36724,91-0,64%1
18.14.31724,96-0,63%1
18.14.26724,91-0,64%1
18.14.21724,94-0,63%1
18.14.16724,92-0,64%1
18.14.11724,90-0,64%1
18.14.06724,92-0,64%1
18.14.01724,95-0,63%1
18.13.51724,90-0,64%1
18.13.41724,89-0,64%1
18.13.36724,80-0,65%1
18.13.26724,69-0,67%1
18.13.21724,65-0,67%1
18.13.11724,61-0,68%1
OraValoreVar.%Volume
18.13.06724,80-0,65%1
18.13.01724,88-0,64%1
18.12.56724,82-0,65%1
18.12.51724,76-0,66%1
18.12.41724,71-0,67%1
18.12.36724,78-0,66%1
18.12.31724,86-0,65%1
18.12.26724,74-0,66%1
18.12.21724,79-0,66%1
18.12.16724,81-0,65%1
18.12.11724,77-0,66%1
18.12.06724,76-0,66%1
18.12.01724,72-0,66%1
18.11.56724,57-0,69%1
18.11.51724,31-0,72%1
18.11.46724,35-0,72%1
18.11.41724,33-0,72%1
18.11.36724,36-0,71%1
18.11.31724,52-0,69%1
18.11.26724,42-0,71%1
18.11.21724,35-0,72%1
18.11.16724,45-0,70%1
18.11.11724,39-0,71%1
18.11.06724,51-0,69%1
18.11.01724,58-0,68%1
18.10.51724,50-0,69%1
18.10.46724,39-0,71%1
18.10.41724,48-0,70%1
18.10.36724,51-0,69%1
18.10.31724,53-0,69%1
OraValoreVar.%Volume
18.10.26724,55-0,69%1
18.10.21724,69-0,67%1
18.10.16724,68-0,67%1
18.10.11724,70-0,67%1
18.10.06724,81-0,65%1
18.10.01724,85-0,65%1
18.09.56724,97-0,63%1
18.09.51724,98-0,63%1
18.09.46724,99-0,63%1
18.09.41724,98-0,63%1
18.09.36725,00-0,63%1
18.09.26724,95-0,63%1
18.09.21724,87-0,64%1
18.09.16724,93-0,64%1
18.09.11724,95-0,63%1
18.09.06724,96-0,63%1
18.09.01724,95-0,63%1
18.08.56724,97-0,63%1
18.08.51724,99-0,63%1
18.08.46725,00-0,63%1
18.08.41724,93-0,64%1
18.08.36724,87-0,64%1
18.08.31724,89-0,64%1
18.08.26724,87-0,64%1
18.08.21724,93-0,64%1
18.08.16724,97-0,63%1
18.08.11724,96-0,63%1
18.08.06725,04-0,62%1
18.08.01724,94-0,63%1
18.07.56724,99-0,63%1
OraValoreVar.%Volume
18.07.51724,94-0,63%1
18.07.46724,85-0,65%1
18.07.41724,94-0,63%1
18.07.36725,14-0,61%1
18.07.26725,12-0,61%1
18.07.21725,31-0,58%1
18.07.16725,36-0,58%1
18.07.11725,32-0,58%1
18.07.06725,20-0,60%1
18.07.01725,15-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```