Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Food & Beverage

ISIN: XC0006882010 - Mercato: Dow Jones Indices

725,31
-0,58%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.01725,31-0,58%1
18.31.56725,19-0,60%1
18.31.46725,16-0,60%1
18.31.36725,17-0,60%1
18.31.31725,19-0,60%1
18.31.26725,23-0,59%1
18.31.21725,24-0,59%1
18.31.16725,25-0,59%1
18.31.06725,22-0,60%1
18.31.01725,17-0,60%1
18.30.56725,19-0,60%1
18.30.51725,14-0,61%1
18.30.41725,12-0,61%1
18.30.36725,15-0,61%1
18.30.31725,16-0,60%1
18.30.26725,17-0,60%1
18.30.21725,13-0,61%1
18.30.16725,20-0,60%1
18.30.11725,21-0,60%1
18.30.06725,17-0,60%1
18.30.01725,16-0,60%1
18.29.56725,07-0,62%1
18.29.51725,05-0,62%1
18.29.46725,10-0,61%1
18.29.36725,13-0,61%1
18.29.31725,12-0,61%1
18.29.26725,14-0,61%1
18.29.21725,18-0,60%1
18.29.16725,21-0,60%1
18.29.11725,20-0,60%1
OraValoreVar.%Volume
18.29.06725,21-0,60%1
18.29.01725,19-0,60%1
18.28.51725,21-0,60%1
18.28.46725,29-0,59%1
18.28.41725,38-0,57%1
18.28.31725,30-0,59%1
18.28.26725,39-0,57%1
18.28.16725,41-0,57%1
18.28.11725,35-0,58%1
18.28.06725,34-0,58%1
18.28.01725,44-0,57%1
18.27.56725,46-0,56%1
18.27.51725,44-0,57%1
18.27.46725,46-0,56%1
18.27.36725,51-0,56%1
18.27.31725,44-0,57%1
18.27.26725,38-0,57%1
18.27.21725,37-0,58%1
18.27.06725,39-0,57%1
18.26.56725,40-0,57%1
18.26.51725,46-0,56%1
18.26.46725,45-0,56%1
18.26.41725,48-0,56%1
18.26.36725,46-0,56%1
18.26.31725,47-0,56%1
18.26.26725,49-0,56%1
18.26.21725,51-0,56%1
18.26.11725,52-0,56%1
18.26.06725,54-0,55%1
18.25.56725,40-0,57%1
OraValoreVar.%Volume
18.25.51725,44-0,57%1
18.25.46725,47-0,56%1
18.25.41725,48-0,56%1
18.25.31725,50-0,56%1
18.25.26725,51-0,56%1
18.25.16725,54-0,55%1
18.25.06725,52-0,56%1
18.24.56725,47-0,56%1
18.24.46725,49-0,56%1
18.24.41725,55-0,55%1
18.24.36725,56-0,55%1
18.24.31725,50-0,56%1
18.24.21725,29-0,59%1
18.24.16725,27-0,59%1
18.24.11725,24-0,59%1
18.24.06725,30-0,59%1
18.24.01725,34-0,58%1
18.23.56725,32-0,58%1
18.23.51725,29-0,59%1
18.23.46725,27-0,59%1
18.23.41725,29-0,59%1
18.23.31725,35-0,58%1
18.23.26725,34-0,58%1
18.23.21725,38-0,57%1
18.23.16725,40-0,57%1
18.23.11725,36-0,58%1
18.23.06725,40-0,57%1
18.23.01725,44-0,57%1
18.22.56725,43-0,57%1
18.22.51725,25-0,59%1
OraValoreVar.%Volume
18.22.46725,27-0,59%1
18.22.41725,25-0,59%1
18.22.36725,37-0,58%1
18.22.31725,38-0,57%1
18.22.26725,40-0,57%1
18.22.21725,34-0,58%1
18.22.16725,35-0,58%1
18.22.11725,36-0,58%1
18.22.06725,34-0,58%1
18.22.01725,37-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```