Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Food & Beverage

ISIN: XC0006882010 - Mercato: Dow Jones Indices

798,89
+0,81%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.11798,89+0,81%1
22.00.01798,85+0,80%1
21.59.51798,95+0,82%1
21.59.46798,66+0,78%1
21.59.36798,85+0,80%1
21.59.31798,74+0,79%1
21.59.26798,80+0,80%1
21.59.21799,00+0,82%1
21.59.16799,05+0,83%1
21.59.11798,84+0,80%1
21.59.01798,97+0,82%1
21.58.56798,85+0,80%1
21.58.51798,96+0,82%1
21.58.46798,98+0,82%1
21.58.41798,97+0,82%1
21.58.31798,85+0,80%1
21.58.26798,81+0,80%1
21.58.21798,70+0,78%1
21.58.16798,73+0,79%1
21.58.11798,65+0,78%1
21.58.06798,59+0,77%1
21.57.56798,66+0,78%1
21.57.51798,67+0,78%1
21.57.46798,77+0,79%1
21.57.41798,78+0,79%1
21.57.36798,71+0,78%1
21.57.31798,75+0,79%1
21.57.26798,85+0,80%1
21.57.21798,81+0,80%1
21.57.16798,85+0,80%1
OraValoreVar.%Volume
21.57.11798,78+0,79%1
21.57.06798,69+0,78%1
21.57.01798,68+0,78%1
21.56.56798,62+0,77%1
21.56.51798,56+0,77%1
21.56.46798,43+0,75%1
21.56.41798,39+0,74%1
21.56.36798,23+0,72%1
21.56.31798,21+0,72%1
21.56.26798,17+0,72%1
21.56.21798,07+0,70%1
21.56.16797,96+0,69%1
21.56.11797,88+0,68%1
21.56.06797,98+0,69%1
21.56.01797,87+0,68%1
21.55.56797,77+0,67%1
21.55.41797,84+0,68%1
21.55.36797,67+0,65%1
21.55.31797,79+0,67%1
21.55.26797,85+0,68%1
21.55.21797,86+0,68%1
21.55.16798,22+0,72%1
21.55.11798,46+0,75%1
21.55.06798,29+0,73%1
21.55.01798,21+0,72%1
21.54.56798,30+0,73%1
21.54.51798,29+0,73%1
21.54.46798,21+0,72%1
21.54.41798,33+0,74%1
21.54.36798,30+0,73%1
OraValoreVar.%Volume
21.54.31798,35+0,74%1
21.54.26798,33+0,74%1
21.54.21798,32+0,74%1
21.54.16798,33+0,74%1
21.54.11798,39+0,74%1
21.54.06798,32+0,74%1
21.54.01798,34+0,74%1
21.53.56798,42+0,75%1
21.53.46798,43+0,75%1
21.53.36798,52+0,76%1
21.53.31798,53+0,76%1
21.53.26798,48+0,76%1
21.53.21798,30+0,73%1
21.53.16798,36+0,74%1
21.53.06798,41+0,75%1
21.53.01798,40+0,75%1
21.52.56798,23+0,72%1
21.52.51798,12+0,71%1
21.52.46798,19+0,72%1
21.52.41798,23+0,72%1
21.52.36798,09+0,71%1
21.52.31798,03+0,70%1
21.52.26798,00+0,70%1
21.52.21797,75+0,66%1
21.52.16797,68+0,65%1
21.52.11797,80+0,67%1
21.52.06797,87+0,68%1
21.52.01797,82+0,67%1
21.51.56797,76+0,66%1
21.51.51797,75+0,66%1
OraValoreVar.%Volume
21.51.46797,81+0,67%1
21.51.41797,78+0,67%1
21.51.31797,80+0,67%1
21.51.26797,78+0,67%1
21.51.21797,84+0,68%1
21.51.16797,83+0,67%1
21.51.11797,82+0,67%1
21.51.06797,76+0,66%1
21.51.01797,73+0,66%1
21.50.56797,84+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```