Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Food & Beverage

ISIN: XC0006882010 - Mercato: Dow Jones Indices

701,1
+1,18%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16701,10+1,18%1
22.00.01701,17+1,19%1
21.59.56701,06+1,17%1
21.59.51701,08+1,17%1
21.59.46701,07+1,17%1
21.59.41701,14+1,18%1
21.59.36701,20+1,19%1
21.59.31701,02+1,16%1
21.59.26701,07+1,17%1
21.59.21701,09+1,17%1
21.59.16701,06+1,17%1
21.59.11700,95+1,15%1
21.59.06700,96+1,16%1
21.59.01701,02+1,16%1
21.58.56701,01+1,16%1
21.58.51700,95+1,15%1
21.58.46700,96+1,16%1
21.58.41701,01+1,16%1
21.58.36701,08+1,17%1
21.58.31701,07+1,17%1
21.58.26701,06+1,17%1
21.58.21701,14+1,18%1
21.58.16701,19+1,19%1
21.58.11701,15+1,18%1
21.58.06701,20+1,19%1
21.58.01701,14+1,18%1
21.57.51701,21+1,19%1
21.57.46701,23+1,19%1
21.57.41701,20+1,19%1
21.57.36701,06+1,17%1
OraValoreVar.%Volume
21.57.31700,99+1,16%1
21.57.26701,06+1,17%1
21.57.21701,17+1,19%1
21.57.16701,26+1,20%1
21.57.11701,28+1,20%1
21.57.06701,27+1,20%1
21.57.01701,23+1,19%1
21.56.56701,24+1,20%1
21.56.51701,26+1,20%1
21.56.46701,24+1,20%1
21.56.41701,22+1,19%1
21.56.36701,21+1,19%1
21.56.31701,17+1,19%1
21.56.26701,16+1,18%1
21.56.21701,10+1,18%1
21.56.16701,01+1,16%1
21.56.11700,88+1,14%1
21.56.06700,80+1,13%1
21.56.01700,81+1,13%1
21.55.56700,89+1,15%1
21.55.51700,82+1,14%1
21.55.46700,79+1,13%1
21.55.41700,82+1,14%1
21.55.36700,71+1,12%1
21.55.31700,77+1,13%1
21.55.26700,72+1,12%1
21.55.21700,78+1,13%1
21.55.16700,82+1,14%1
21.55.11700,61+1,11%1
21.55.06701,11+1,18%1
OraValoreVar.%Volume
21.55.01701,02+1,16%1
21.54.56700,65+1,11%1
21.54.51700,50+1,09%1
21.54.46700,54+1,10%1
21.54.41700,38+1,07%1
21.54.36700,39+1,07%1
21.54.31700,43+1,08%1
21.54.26700,29+1,06%1
21.54.21700,43+1,08%1
21.54.16700,44+1,08%1
21.54.11700,46+1,08%1
21.54.06700,35+1,07%1
21.54.01700,43+1,08%1
21.53.56700,48+1,09%1
21.53.51700,49+1,09%1
21.53.46700,48+1,09%1
21.53.41700,44+1,08%1
21.53.36700,52+1,09%1
21.53.31700,55+1,10%1
21.53.26700,60+1,10%1
21.53.21700,51+1,09%1
21.53.16700,60+1,10%1
21.53.11700,61+1,11%1
21.53.06700,52+1,09%1
21.53.01700,50+1,09%1
21.52.56700,48+1,09%1
21.52.51700,43+1,08%1
21.52.46700,45+1,08%1
21.52.41700,51+1,09%1
21.52.36700,47+1,09%1
OraValoreVar.%Volume
21.52.31700,41+1,08%1
21.52.26700,33+1,07%1
21.52.21700,34+1,07%1
21.52.16700,29+1,06%1
21.52.11700,26+1,05%1
21.52.06700,19+1,04%1
21.52.01700,23+1,05%1
21.51.56700,21+1,05%1
21.51.51700,14+1,04%1
21.51.46700,09+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```