Milano 10:09
46.426 +1,20%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:09
10.405 +0,34%
Francoforte 10:09
24.825 +0,42%

Dj Us Tm/Food & Beverage

ISIN: XC0006882010 - Mercato: Dow Jones Indices

781,82
+1,03%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.06781,82+1,03%1
21.59.56781,88+1,04%1
21.59.51781,89+1,04%1
21.59.46781,96+1,05%1
21.59.41782,13+1,07%1
21.59.36782,25+1,09%1
21.59.31782,24+1,08%1
21.59.26782,26+1,09%1
21.59.21782,44+1,11%1
21.59.16782,43+1,11%1
21.59.11782,39+1,10%1
21.59.06782,48+1,12%1
21.59.01782,39+1,10%1
21.58.56782,53+1,12%1
21.58.51782,57+1,13%1
21.58.46782,70+1,14%1
21.58.41782,80+1,16%1
21.58.36782,81+1,16%1
21.58.31782,82+1,16%1
21.58.26782,78+1,15%1
21.58.21782,77+1,15%1
21.58.16782,65+1,14%1
21.58.11782,62+1,13%1
21.58.06782,60+1,13%1
21.58.01782,54+1,12%1
21.57.56782,56+1,13%1
21.57.51782,46+1,11%1
21.57.46782,42+1,11%1
21.57.41782,26+1,09%1
21.57.36782,20+1,08%1
OraValoreVar.%Volume
21.57.31782,14+1,07%1
21.57.26782,09+1,06%1
21.57.21782,02+1,06%1
21.57.16781,92+1,04%1
21.57.11782,02+1,06%1
21.57.06782,03+1,06%1
21.57.01781,99+1,05%1
21.56.56781,89+1,04%1
21.56.51781,91+1,04%1
21.56.46781,90+1,04%1
21.56.41781,81+1,03%1
21.56.36781,83+1,03%1
21.56.31781,80+1,03%1
21.56.26781,83+1,03%1
21.56.21781,81+1,03%1
21.56.06781,76+1,02%1
21.55.56781,73+1,02%1
21.55.46781,76+1,02%1
21.55.41781,66+1,01%1
21.55.36781,85+1,03%1
21.55.31781,86+1,04%1
21.55.26781,84+1,03%1
21.55.21781,80+1,03%1
21.55.16781,98+1,05%1
21.55.11781,90+1,04%1
21.55.06781,85+1,03%1
21.55.01782,13+1,07%1
21.54.56782,10+1,07%1
21.54.51782,05+1,06%1
21.54.46781,68+1,01%1
OraValoreVar.%Volume
21.54.41781,69+1,01%1
21.54.36781,47+0,98%1
21.54.31781,45+0,98%1
21.54.26781,44+0,98%1
21.54.21781,46+0,98%1
21.54.16781,61+1,00%1
21.54.11781,67+1,01%1
21.54.06781,70+1,01%1
21.54.01781,71+1,02%1
21.53.56781,82+1,03%1
21.53.51781,85+1,03%1
21.53.46781,80+1,03%1
21.53.41781,81+1,03%1
21.53.36781,78+1,02%1
21.53.31781,62+1,00%1
21.53.21781,58+1,00%1
21.53.16781,57+1,00%1
21.53.11781,58+1,00%1
21.53.06781,57+1,00%1
21.53.01781,59+1,00%1
21.52.51781,65+1,01%1
21.52.41781,69+1,01%1
21.52.36781,65+1,01%1
21.52.31781,55+1,00%1
21.52.26781,57+1,00%1
21.52.21781,54+0,99%1
21.52.16781,53+0,99%1
21.52.11781,79+1,03%1
21.52.06781,85+1,03%1
21.52.01782,01+1,05%1
OraValoreVar.%Volume
21.51.56782,06+1,06%1
21.51.51782,01+1,05%1
21.51.46782,09+1,06%1
21.51.41782,13+1,07%1
21.51.36782,06+1,06%1
21.51.31781,97+1,05%1
21.51.26782,00+1,05%1
21.51.21781,94+1,05%1
21.51.16781,91+1,04%1
21.51.06781,86+1,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```