Milano 17:35
52.542 -0,24%
Nasdaq 20:55
29.092 -0,74%
Dow Jones 20:55
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Gambling

ISIN: XC0006883125 - Mercato: Dow Jones Indices

475,81
-0,35%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.17475,81-0,35%1
20.54.07475,80-0,36%1
20.53.52475,86-0,34%1
20.53.47475,87-0,34%1
20.53.42475,90-0,34%1
20.53.37475,94-0,33%1
20.53.27475,95-0,32%1
20.53.22475,93-0,33%1
20.53.17475,91-0,33%1
20.53.02475,94-0,33%1
20.52.57475,95-0,32%1
20.52.47475,97-0,32%1
20.52.42475,92-0,33%1
20.52.27475,88-0,34%1
20.52.12475,95-0,32%1
20.51.52475,94-0,33%1
20.51.42475,92-0,33%1
20.51.32475,91-0,33%1
20.51.27475,90-0,34%1
20.51.22475,91-0,33%1
20.51.12475,90-0,34%1
20.51.07475,89-0,34%1
20.50.57475,85-0,35%1
20.50.42475,88-0,34%1
20.50.27475,85-0,35%1
20.50.22475,86-0,34%1
20.50.17475,83-0,35%1
20.50.07475,81-0,35%1
20.49.57475,82-0,35%1
20.49.52475,84-0,35%1
OraValoreVar.%Volume
20.49.47475,80-0,36%1
20.49.42475,76-0,36%1
20.49.37475,78-0,36%1
20.49.22475,81-0,35%1
20.49.12475,71-0,37%1
20.48.57475,62-0,39%1
20.48.47475,81-0,35%1
20.48.42475,76-0,36%1
20.48.32475,74-0,37%1
20.48.27475,75-0,37%1
20.48.22475,74-0,37%1
20.48.17475,72-0,37%1
20.48.12475,78-0,36%1
20.48.07475,75-0,37%1
20.48.02475,67-0,38%1
20.47.52475,63-0,39%1
20.47.47475,62-0,39%1
20.47.37475,61-0,40%1
20.47.32475,60-0,40%1
20.47.27475,58-0,40%1
20.47.22475,56-0,41%1
20.47.17475,54-0,41%1
20.47.12475,53-0,41%1
20.47.07475,52-0,41%1
20.47.02475,58-0,40%1
20.46.57475,57-0,40%1
20.46.42475,50-0,42%1
20.46.37475,51-0,42%1
20.46.27475,54-0,41%1
20.46.17475,56-0,41%1
OraValoreVar.%Volume
20.46.12475,53-0,41%1
20.46.02475,49-0,42%1
20.45.57475,43-0,43%1
20.45.47475,42-0,44%1
20.45.42475,38-0,44%1
20.45.37475,36-0,45%1
20.45.27475,35-0,45%1
20.45.22475,31-0,46%1
20.45.17475,35-0,45%1
20.45.12475,37-0,45%1
20.45.02475,38-0,44%1
20.44.57475,40-0,44%1
20.44.52475,38-0,44%1
20.44.47475,35-0,45%1
20.44.17475,12-0,50%1
20.44.07475,11-0,50%1
20.44.02475,13-0,50%1
20.43.57475,16-0,49%1
20.43.47475,17-0,49%1
20.43.32475,15-0,49%1
20.43.27475,16-0,49%1
20.43.22475,17-0,49%1
20.43.07475,15-0,49%1
20.42.57475,10-0,50%1
20.42.47475,08-0,51%1
20.42.32475,07-0,51%1
20.42.22475,00-0,52%1
20.42.17475,01-0,52%1
20.42.12475,03-0,52%1
20.42.02475,11-0,50%1
OraValoreVar.%Volume
20.41.52475,12-0,50%1
20.41.47475,17-0,49%1
20.41.42475,21-0,48%1
20.41.37475,22-0,48%1
20.41.32475,09-0,50%1
20.41.27475,13-0,50%1
20.41.22475,15-0,49%1
20.41.17475,14-0,49%1
20.41.02475,18-0,49%1
20.40.52475,22-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```