Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Gambling

ISIN: XC0006883125 - Mercato: Dow Jones Indices

542,19
+2,27%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17542,19+2,27%1
22.00.02542,17+2,26%1
21.59.57542,11+2,25%1
21.59.52542,17+2,26%1
21.59.47542,24+2,28%1
21.59.42542,35+2,30%1
21.59.37542,37+2,30%1
21.59.32542,34+2,30%1
21.59.27542,28+2,28%1
21.59.22542,26+2,28%1
21.59.17542,19+2,27%1
21.59.12542,21+2,27%1
21.59.07542,27+2,28%1
21.59.02542,13+2,26%1
21.58.52542,15+2,26%1
21.58.47542,12+2,25%1
21.58.42542,04+2,24%1
21.58.37542,08+2,25%1
21.58.32542,11+2,25%1
21.58.27542,06+2,24%1
21.58.22542,09+2,25%1
21.58.17542,10+2,25%1
21.58.12542,02+2,24%1
21.58.07541,95+2,22%1
21.58.02541,97+2,23%1
21.57.57542,26+2,28%1
21.57.52542,20+2,27%1
21.57.47542,17+2,26%1
21.57.42542,02+2,24%1
21.57.37541,97+2,23%1
OraValoreVar.%Volume
21.57.32541,91+2,21%1
21.57.27541,84+2,20%1
21.57.22541,83+2,20%1
21.57.17541,89+2,21%1
21.57.12541,90+2,21%1
21.57.07541,85+2,20%1
21.57.02541,73+2,18%1
21.56.57541,80+2,19%1
21.56.52541,61+2,16%1
21.56.42541,55+2,15%1
21.56.37541,63+2,16%1
21.56.32541,68+2,17%1
21.56.27541,57+2,15%1
21.56.22541,64+2,16%1
21.56.17541,72+2,18%1
21.56.12541,77+2,19%1
21.56.07541,90+2,21%1
21.56.02541,87+2,21%1
21.55.57541,66+2,17%1
21.55.52541,81+2,20%1
21.55.47541,78+2,19%1
21.55.42541,80+2,19%1
21.55.37541,55+2,15%1
21.55.32541,88+2,21%1
21.55.27541,93+2,22%1
21.55.22541,85+2,20%1
21.55.17541,92+2,22%1
21.55.12542,10+2,25%1
21.55.07542,04+2,24%1
21.55.02542,16+2,26%1
OraValoreVar.%Volume
21.54.57541,85+2,20%1
21.54.52542,15+2,26%1
21.54.47541,78+2,19%1
21.54.42541,39+2,12%1
21.54.37541,29+2,10%1
21.54.32541,34+2,11%1
21.54.27541,25+2,09%1
21.54.22541,26+2,09%1
21.54.17541,22+2,08%1
21.54.12541,21+2,08%1
21.54.07541,19+2,08%1
21.54.02541,24+2,09%1
21.53.57541,26+2,09%1
21.53.52541,24+2,09%1
21.53.47541,34+2,11%1
21.53.42541,36+2,11%1
21.53.37541,30+2,10%1
21.53.32541,29+2,10%1
21.53.27541,37+2,11%1
21.53.22541,27+2,09%1
21.53.17541,10+2,06%1
21.53.12541,06+2,05%1
21.53.07540,91+2,03%1
21.53.02540,77+2,00%1
21.52.57540,80+2,01%1
21.52.52540,88+2,02%1
21.52.47540,91+2,03%1
21.52.42541,03+2,05%1
21.52.37541,02+2,05%1
21.52.32541,06+2,05%1
OraValoreVar.%Volume
21.52.27541,05+2,05%1
21.52.22541,00+2,04%1
21.52.17540,95+2,03%1
21.52.12540,97+2,04%1
21.52.07540,77+2,00%1
21.52.02540,95+2,03%1
21.51.57541,02+2,05%1
21.51.52540,99+2,04%1
21.51.47541,19+2,08%1
21.51.42541,18+2,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```