Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Gambling

ISIN: XC0006883125 - Mercato: Dow Jones Indices

665,32
+0,64%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.17665,32+0,64%1
22.00.02665,17+0,62%1
21.59.57665,31+0,64%1
21.59.52665,27+0,63%1
21.59.47664,80+0,56%1
21.59.42664,77+0,56%1
21.59.37664,98+0,59%1
21.59.32664,95+0,58%1
21.59.27664,92+0,58%1
21.59.22664,99+0,59%1
21.59.17665,18+0,62%1
21.59.12665,25+0,63%1
21.59.07665,38+0,65%1
21.59.02665,33+0,64%1
21.58.57665,37+0,65%1
21.58.47665,26+0,63%1
21.58.42665,42+0,65%1
21.58.37665,49+0,66%1
21.58.32665,58+0,68%1
21.58.27665,66+0,69%1
21.58.22665,68+0,69%1
21.58.17665,48+0,66%1
21.58.12665,50+0,67%1
21.58.07665,48+0,66%1
21.58.02665,50+0,67%1
21.57.57665,62+0,68%1
21.57.52665,65+0,69%1
21.57.47665,56+0,67%1
21.57.42665,65+0,69%1
21.57.37665,66+0,69%1
OraValoreVar.%Volume
21.57.32665,54+0,67%1
21.57.27665,61+0,68%1
21.57.22665,50+0,67%1
21.57.17665,46+0,66%1
21.57.12665,51+0,67%1
21.57.07665,42+0,65%1
21.56.57665,66+0,69%1
21.56.52665,62+0,68%1
21.56.42665,64+0,69%1
21.56.37665,52+0,67%1
21.56.32665,34+0,64%1
21.56.27665,05+0,60%1
21.56.22665,13+0,61%1
21.56.17665,05+0,60%1
21.56.12665,11+0,61%1
21.56.07664,98+0,59%1
21.56.02665,62+0,68%1
21.55.52665,52+0,67%1
21.55.47665,65+0,69%1
21.55.37665,76+0,70%1
21.55.32665,94+0,73%1
21.55.27665,88+0,72%1
21.55.22665,81+0,71%1
21.55.17665,66+0,69%1
21.55.07665,88+0,72%1
21.55.02666,10+0,76%1
21.54.57665,64+0,69%1
21.54.52665,46+0,66%1
21.54.47664,96+0,58%1
21.54.37664,63+0,53%1
OraValoreVar.%Volume
21.54.32664,74+0,55%1
21.54.27665,02+0,59%1
21.54.22665,04+0,60%1
21.54.17664,80+0,56%1
21.54.12664,60+0,53%1
21.54.07664,59+0,53%1
21.54.02664,66+0,54%1
21.53.57664,68+0,54%1
21.53.52664,67+0,54%1
21.53.47664,72+0,55%1
21.53.42664,85+0,57%1
21.53.37664,80+0,56%1
21.53.32664,86+0,57%1
21.53.27664,89+0,57%1
21.53.22664,84+0,57%1
21.53.17665,04+0,60%1
21.53.12664,85+0,57%1
21.53.07664,94+0,58%1
21.53.02665,10+0,61%1
21.52.57665,02+0,59%1
21.52.52665,17+0,62%1
21.52.47665,22+0,62%1
21.52.42665,13+0,61%1
21.52.37665,21+0,62%1
21.52.27665,29+0,63%1
21.52.22665,33+0,64%1
21.52.12665,27+0,63%1
21.52.07665,09+0,60%1
21.52.02665,25+0,63%1
21.51.57665,13+0,61%1
OraValoreVar.%Volume
21.51.52665,12+0,61%1
21.51.47665,16+0,61%1
21.51.42665,05+0,60%1
21.51.32665,14+0,61%1
21.51.27665,19+0,62%1
21.51.22665,20+0,62%1
21.51.17665,14+0,61%1
21.51.12665,05+0,60%1
21.51.07664,94+0,58%1
21.51.02664,82+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```