Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Gambling

ISIN: XC0006883125 - Mercato: Dow Jones Indices

467,67
+0,94%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.57467,67+0,94%1
20.02.52467,61+0,93%1
20.02.47467,56+0,92%1
20.02.42467,53+0,91%1
20.02.37467,46+0,89%1
20.02.32467,52+0,91%1
20.02.27467,68+0,94%1
20.02.17467,65+0,93%1
20.02.12467,87+0,98%1
20.02.07467,90+0,99%1
20.02.02468,03+1,02%1
20.01.57468,12+1,04%1
20.01.52468,14+1,04%1
20.01.47468,16+1,04%1
20.01.42467,97+1,00%1
20.01.37467,99+1,01%1
20.01.32468,00+1,01%1
20.01.27467,96+1,00%1
20.01.22467,97+1,00%1
20.01.17467,93+0,99%1
20.01.12467,97+1,00%1
20.01.02467,95+1,00%1
20.00.52467,96+1,00%1
20.00.47467,98+1,01%1
20.00.42467,96+1,00%1
20.00.37467,91+0,99%1
20.00.32467,96+1,00%1
20.00.27467,97+1,00%1
20.00.22468,02+1,01%1
20.00.17467,99+1,01%1
OraValoreVar.%Volume
20.00.12468,02+1,01%1
20.00.07468,11+1,03%1
20.00.02468,01+1,01%1
19.59.57467,95+1,00%1
19.59.52467,96+1,00%1
19.59.47467,95+1,00%1
19.59.42467,98+1,01%1
19.59.37468,03+1,02%1
19.59.32468,02+1,01%1
19.59.27467,98+1,01%1
19.59.22467,97+1,00%1
19.59.17467,99+1,01%1
19.59.12467,90+0,99%1
19.59.07467,81+0,97%1
19.58.57467,82+0,97%1
19.58.52467,98+1,01%1
19.58.47467,95+1,00%1
19.58.42468,04+1,02%1
19.58.37468,06+1,02%1
19.58.22468,05+1,02%1
19.58.12468,07+1,03%1
19.58.07468,06+1,02%1
19.58.02468,09+1,03%1
19.57.57468,12+1,04%1
19.57.52468,27+1,07%1
19.57.47468,32+1,08%1
19.57.42468,34+1,08%1
19.57.37468,35+1,09%1
19.57.32468,31+1,08%1
19.57.22468,25+1,06%1
OraValoreVar.%Volume
19.57.17468,23+1,06%1
19.57.12468,16+1,04%1
19.57.07468,31+1,08%1
19.56.37468,29+1,07%1
19.56.27468,33+1,08%1
19.56.22468,56+1,13%1
19.56.17468,71+1,16%1
19.56.12468,70+1,16%1
19.56.07468,72+1,17%1
19.56.02468,75+1,17%1
19.55.47468,76+1,17%1
19.55.37468,81+1,18%1
19.55.32468,79+1,18%1
19.55.27468,75+1,17%1
19.55.12468,71+1,16%1
19.55.07468,64+1,15%1
19.55.02468,49+1,12%1
19.54.57468,50+1,12%1
19.54.47468,55+1,13%1
19.54.42468,56+1,13%1
19.54.37468,64+1,15%1
19.54.27468,66+1,15%1
19.54.12468,71+1,16%1
19.54.07468,76+1,17%1
19.54.02468,83+1,19%1
19.53.57468,85+1,19%1
19.53.37468,84+1,19%1
19.53.27468,83+1,19%1
19.53.12468,84+1,19%1
19.53.07468,85+1,19%1
OraValoreVar.%Volume
19.53.02468,87+1,20%1
19.52.57468,84+1,19%1
19.52.52468,85+1,19%1
19.52.47468,80+1,18%1
19.52.42468,84+1,19%1
19.52.27468,75+1,17%1
19.52.22468,76+1,17%1
19.52.12468,74+1,17%1
19.52.07468,71+1,16%1
19.51.57468,72+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```