Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Gambling

ISIN: XC0006883125 - Mercato: Dow Jones Indices

475,04
-0,52%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.17475,04-0,52%1
21.58.12475,02-0,52%1
21.58.07475,03-0,52%1
21.58.02475,02-0,52%1
21.57.57475,07-0,51%1
21.57.52475,09-0,50%1
21.57.47475,17-0,49%1
21.57.42475,21-0,48%1
21.57.37475,20-0,48%1
21.57.32475,15-0,49%1
21.57.27475,12-0,50%1
21.57.17474,98-0,53%1
21.57.12475,00-0,52%1
21.57.07474,93-0,54%1
21.57.02474,88-0,55%1
21.56.57474,79-0,57%1
21.56.52474,98-0,53%1
21.56.47475,05-0,51%1
21.56.42475,06-0,51%1
21.56.37474,98-0,53%1
21.56.32475,00-0,52%1
21.56.27474,93-0,54%1
21.56.22474,87-0,55%1
21.56.17474,92-0,54%1
21.56.12475,05-0,51%1
21.56.07475,06-0,51%1
21.56.02475,01-0,52%1
21.55.57475,02-0,52%1
21.55.52474,91-0,54%1
21.55.47474,72-0,58%1
OraValoreVar.%Volume
21.55.42474,73-0,58%1
21.55.37474,60-0,61%1
21.55.32474,65-0,60%1
21.55.27474,72-0,58%1
21.55.22474,71-0,58%1
21.55.17474,77-0,57%1
21.55.12474,74-0,58%1
21.55.07474,78-0,57%1
21.55.02474,68-0,59%1
21.54.57474,70-0,59%1
21.54.47474,95-0,53%1
21.54.42474,94-0,54%1
21.54.37475,04-0,52%1
21.54.32475,06-0,51%1
21.54.27475,09-0,50%1
21.54.22475,11-0,50%1
21.54.17475,15-0,49%1
21.54.07475,18-0,49%1
21.54.02475,19-0,48%1
21.53.52475,17-0,49%1
21.53.47475,19-0,48%1
21.53.42475,18-0,49%1
21.53.32475,17-0,49%1
21.53.27475,14-0,49%1
21.53.22475,11-0,50%1
21.53.17475,12-0,50%1
21.53.12475,20-0,48%1
21.53.07475,24-0,47%1
21.53.02475,20-0,48%1
21.52.57475,14-0,49%1
OraValoreVar.%Volume
21.52.52474,92-0,54%1
21.52.42474,93-0,54%1
21.52.37474,92-0,54%1
21.52.32474,91-0,54%1
21.52.22474,92-0,54%1
21.52.17474,90-0,54%1
21.52.12474,94-0,54%1
21.52.07474,97-0,53%1
21.52.02474,92-0,54%1
21.51.52474,93-0,54%1
21.51.42474,96-0,53%1
21.51.37474,92-0,54%1
21.51.27474,90-0,54%1
21.51.22474,86-0,55%1
21.51.17474,89-0,55%1
21.51.12474,91-0,54%1
21.51.07474,92-0,54%1
21.51.02474,95-0,53%1
21.50.57474,94-0,54%1
21.50.52474,97-0,53%1
21.50.42474,96-0,53%1
21.50.37474,91-0,54%1
21.50.32474,80-0,57%1
21.50.27474,81-0,56%1
21.50.22474,77-0,57%1
21.50.17474,82-0,56%1
21.50.12474,79-0,57%1
21.50.07474,82-0,56%1
21.50.02474,46-0,64%1
21.49.57474,35-0,66%1
OraValoreVar.%Volume
21.49.47474,39-0,65%1
21.49.42474,34-0,66%1
21.49.37474,40-0,65%1
21.49.32474,36-0,66%1
21.49.27474,33-0,66%1
21.49.22474,34-0,66%1
21.49.17474,32-0,67%1
21.49.12474,33-0,66%1
21.49.07474,27-0,68%1
21.49.02474,24-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```