Milano 17:35
45.715 +3,17%
Nasdaq 21:50
24.049 +1,30%
Dow Jones 21:50
46.642 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Gambling

ISIN: XC0006883125 - Mercato: Dow Jones Indices

468,24
+1,06%

Ultimo aggiornamento: 01/04/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.47.57468,24+1,06%1
21.47.52468,21+1,06%1
21.47.47468,32+1,08%1
21.47.42468,17+1,05%1
21.47.37468,23+1,06%1
21.47.32468,20+1,05%1
21.47.27468,16+1,04%1
21.47.22468,09+1,03%1
21.47.17467,95+1,00%1
21.47.12467,90+0,99%1
21.47.07467,82+0,97%1
21.47.02467,85+0,98%1
21.46.57467,74+0,95%1
21.46.47467,69+0,94%1
21.46.37467,74+0,95%1
21.46.27467,75+0,96%1
21.46.17467,76+0,96%1
21.46.12467,67+0,94%1
21.46.07467,64+0,93%1
21.45.57467,63+0,93%1
21.45.52467,84+0,98%1
21.45.47467,87+0,98%1
21.45.37467,84+0,98%1
21.45.32467,83+0,97%1
21.45.27467,80+0,97%1
21.45.22467,74+0,95%1
21.45.17467,65+0,93%1
21.45.12467,58+0,92%1
21.45.07467,57+0,92%1
21.45.02467,56+0,92%1
OraValoreVar.%Volume
21.44.57467,47+0,90%1
21.44.52467,43+0,89%1
21.44.47467,44+0,89%1
21.44.42467,49+0,90%1
21.44.37467,57+0,92%1
21.44.27467,53+0,91%1
21.44.22467,59+0,92%1
21.44.17467,72+0,95%1
21.44.12467,79+0,96%1
21.44.07467,75+0,96%1
21.44.02467,79+0,96%1
21.43.57467,77+0,96%1
21.43.52467,75+0,96%1
21.43.42467,80+0,97%1
21.43.37467,82+0,97%1
21.43.32467,84+0,98%1
21.43.27467,78+0,96%1
21.43.22467,72+0,95%1
21.43.17467,81+0,97%1
21.43.12467,71+0,95%1
21.43.07467,61+0,93%1
21.43.02467,60+0,92%1
21.42.57467,62+0,93%1
21.42.52467,60+0,92%1
21.42.47467,58+0,92%1
21.42.42467,62+0,93%1
21.42.37467,63+0,93%1
21.42.27467,65+0,93%1
21.42.22467,64+0,93%1
21.42.17467,53+0,91%1
OraValoreVar.%Volume
21.42.12467,54+0,91%1
21.42.07467,46+0,89%1
21.42.02467,60+0,92%1
21.41.57467,61+0,93%1
21.41.52467,65+0,93%1
21.41.47467,63+0,93%1
21.41.42467,68+0,94%1
21.41.37467,62+0,93%1
21.41.32467,39+0,88%1
21.41.27467,29+0,86%1
21.41.22467,33+0,87%1
21.41.17467,34+0,87%1
21.41.12467,29+0,86%1
21.41.07467,32+0,86%1
21.41.02467,33+0,87%1
21.40.57467,24+0,85%1
21.40.52467,26+0,85%1
21.40.47467,33+0,87%1
21.40.42467,30+0,86%1
21.40.37467,29+0,86%1
21.40.32467,30+0,86%1
21.40.27467,31+0,86%1
21.40.22467,30+0,86%1
21.40.17467,37+0,87%1
21.40.12467,39+0,88%1
21.40.07467,36+0,87%1
21.40.02467,41+0,88%1
21.39.57467,40+0,88%1
21.39.52467,43+0,89%1
21.39.47467,39+0,88%1
OraValoreVar.%Volume
21.39.42467,42+0,88%1
21.39.37467,40+0,88%1
21.39.32467,38+0,88%1
21.39.22467,30+0,86%1
21.39.12467,34+0,87%1
21.39.07467,27+0,85%1
21.39.02467,28+0,85%1
21.38.57467,24+0,85%1
21.38.52467,23+0,84%1
21.38.47467,19+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```