Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Gambling

ISIN: XC0006883125 - Mercato: Dow Jones Indices

670,29
+0,75%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.17670,29+0,75%1
22.00.02670,39+0,76%1
21.59.57670,34+0,75%1
21.59.52670,15+0,73%1
21.59.47670,27+0,74%1
21.59.42670,30+0,75%1
21.59.37670,28+0,75%1
21.59.32670,24+0,74%1
21.59.27670,21+0,73%1
21.59.22670,01+0,70%1
21.59.17669,98+0,70%1
21.59.12669,87+0,68%1
21.59.07669,88+0,69%1
21.59.02669,91+0,69%1
21.58.57669,98+0,70%1
21.58.52670,09+0,72%1
21.58.47670,01+0,70%1
21.58.42670,21+0,73%1
21.58.37670,14+0,72%1
21.58.32670,01+0,70%1
21.58.27670,02+0,71%1
21.58.22670,03+0,71%1
21.58.17670,08+0,72%1
21.58.12670,06+0,71%1
21.58.07670,03+0,71%1
21.58.02669,74+0,66%1
21.57.57669,72+0,66%1
21.57.52669,73+0,66%1
21.57.47669,71+0,66%1
21.57.42669,64+0,65%1
OraValoreVar.%Volume
21.57.37669,66+0,65%1
21.57.32669,65+0,65%1
21.57.27669,64+0,65%1
21.57.22669,66+0,65%1
21.57.17669,48+0,63%1
21.57.12669,42+0,62%1
21.57.07669,43+0,62%1
21.57.02669,26+0,59%1
21.56.57669,29+0,60%1
21.56.52669,35+0,61%1
21.56.47669,30+0,60%1
21.56.42669,36+0,61%1
21.56.37669,31+0,60%1
21.56.32669,28+0,60%1
21.56.27669,26+0,59%1
21.56.22669,29+0,60%1
21.56.17669,35+0,61%1
21.56.12669,31+0,60%1
21.56.07669,29+0,60%1
21.56.02669,39+0,61%1
21.55.57669,41+0,61%1
21.55.52669,38+0,61%1
21.55.47669,39+0,61%1
21.55.42669,27+0,59%1
21.55.37669,46+0,62%1
21.55.32669,47+0,62%1
21.55.27669,45+0,62%1
21.55.22669,51+0,63%1
21.55.17669,67+0,65%1
21.55.12669,63+0,65%1
OraValoreVar.%Volume
21.55.07669,67+0,65%1
21.55.02669,56+0,64%1
21.54.57669,69+0,66%1
21.54.52669,65+0,65%1
21.54.47669,31+0,60%1
21.54.42669,37+0,61%1
21.54.37669,29+0,60%1
21.54.32669,38+0,61%1
21.54.27669,36+0,61%1
21.54.22669,31+0,60%1
21.54.17669,26+0,59%1
21.54.12669,27+0,59%1
21.54.07669,31+0,60%1
21.54.02669,40+0,61%1
21.53.57669,35+0,61%1
21.53.52669,34+0,60%1
21.53.42669,36+0,61%1
21.53.37669,29+0,60%1
21.53.32669,24+0,59%1
21.53.27669,06+0,56%1
21.53.22669,03+0,56%1
21.53.17669,04+0,56%1
21.53.12669,10+0,57%1
21.53.07669,13+0,57%1
21.53.02669,09+0,57%1
21.52.57669,11+0,57%1
21.52.52669,10+0,57%1
21.52.47669,07+0,56%1
21.52.42669,08+0,57%1
21.52.37669,11+0,57%1
OraValoreVar.%Volume
21.52.32669,13+0,57%1
21.52.27669,23+0,59%1
21.52.22669,28+0,60%1
21.52.17669,23+0,59%1
21.52.12669,31+0,60%1
21.52.07669,46+0,62%1
21.51.57669,20+0,58%1
21.51.52669,18+0,58%1
21.51.47669,16+0,58%1
21.51.42669,14+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```