Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Gambling

ISIN: XC0006883125 - Mercato: Dow Jones Indices

487,05
-0,41%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17487,05-0,41%1
22.00.02487,00-0,42%1
21.59.52486,92-0,44%1
21.59.47486,85-0,45%1
21.59.42486,87-0,45%1
21.59.37487,20-0,38%1
21.59.32487,19-0,38%1
21.59.27487,29-0,36%1
21.59.22487,28-0,37%1
21.59.12487,23-0,38%1
21.59.07487,29-0,36%1
21.59.02487,28-0,37%1
21.58.57487,33-0,36%1
21.58.52487,46-0,33%1
21.58.47487,45-0,33%1
21.58.42487,47-0,33%1
21.58.37487,45-0,33%1
21.58.32487,55-0,31%1
21.58.27487,50-0,32%1
21.58.22487,48-0,33%1
21.58.17487,43-0,34%1
21.58.12487,41-0,34%1
21.58.07487,33-0,36%1
21.58.02487,26-0,37%1
21.57.57487,02-0,42%1
21.57.52486,97-0,43%1
21.57.47487,06-0,41%1
21.57.42487,12-0,40%1
21.57.37486,99-0,43%1
21.57.27486,96-0,43%1
OraValoreVar.%Volume
21.57.22486,93-0,44%1
21.57.17486,91-0,44%1
21.57.12486,86-0,45%1
21.57.07486,83-0,46%1
21.57.02486,76-0,47%1
21.56.57486,78-0,47%1
21.56.52486,80-0,46%1
21.56.47486,88-0,45%1
21.56.37486,99-0,43%1
21.56.32487,02-0,42%1
21.56.22487,05-0,41%1
21.56.17487,03-0,42%1
21.56.12486,95-0,43%1
21.56.07486,92-0,44%1
21.56.02487,02-0,42%1
21.55.57487,12-0,40%1
21.55.52487,03-0,42%1
21.55.47486,96-0,43%1
21.55.42486,86-0,45%1
21.55.37486,91-0,44%1
21.55.32487,12-0,40%1
21.55.27487,14-0,39%1
21.55.22487,26-0,37%1
21.55.17487,22-0,38%1
21.55.12487,24-0,37%1
21.55.07487,19-0,38%1
21.55.02487,20-0,38%1
21.54.57487,04-0,42%1
21.54.52487,03-0,42%1
21.54.47486,92-0,44%1
OraValoreVar.%Volume
21.54.42486,95-0,43%1
21.54.37486,91-0,44%1
21.54.32486,94-0,44%1
21.54.27486,98-0,43%1
21.54.22486,93-0,44%1
21.54.17486,95-0,43%1
21.54.12486,93-0,44%1
21.54.07486,86-0,45%1
21.54.02486,81-0,46%1
21.53.57486,70-0,48%1
21.53.47486,75-0,47%1
21.53.37486,82-0,46%1
21.53.32486,74-0,48%1
21.53.27486,71-0,48%1
21.53.22486,75-0,47%1
21.53.17486,76-0,47%1
21.53.12486,78-0,47%1
21.53.07486,62-0,50%1
21.53.02486,57-0,51%1
21.52.57486,53-0,52%1
21.52.52486,57-0,51%1
21.52.47486,59-0,51%1
21.52.42486,51-0,52%1
21.52.32486,50-0,53%1
21.52.27486,48-0,53%1
21.52.22486,50-0,53%1
21.52.17486,60-0,51%1
21.52.12486,62-0,50%1
21.52.07486,64-0,50%1
21.52.02486,63-0,50%1
OraValoreVar.%Volume
21.51.57486,71-0,48%1
21.51.52486,68-0,49%1
21.51.47486,67-0,49%1
21.51.42486,68-0,49%1
21.51.37486,63-0,50%1
21.51.32486,60-0,51%1
21.51.27486,87-0,45%1
21.51.22486,95-0,43%1
21.51.17486,88-0,45%1
21.51.12486,98-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```