Milano 17:35
45.715 +3,17%
Nasdaq 21:51
24.026 +1,20%
Dow Jones 21:51
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Gambling

ISIN: XC0006883125 - Mercato: Dow Jones Indices

468,23
+1,06%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.49.57468,23+1,06%1
21.49.52468,25+1,06%1
21.49.47468,17+1,05%1
21.49.42468,25+1,06%1
21.49.37468,28+1,07%1
21.49.32468,27+1,07%1
21.49.22468,25+1,06%1
21.49.17468,27+1,07%1
21.49.12468,29+1,07%1
21.49.07468,28+1,07%1
21.49.02468,20+1,05%1
21.48.57468,30+1,07%1
21.48.47468,29+1,07%1
21.48.42468,26+1,07%1
21.48.37468,24+1,06%1
21.48.27468,20+1,05%1
21.48.22468,11+1,03%1
21.48.17468,14+1,04%1
21.48.12468,16+1,04%1
21.48.07468,15+1,04%1
21.48.02468,10+1,03%1
21.47.57468,24+1,06%1
21.47.52468,21+1,06%1
21.47.47468,32+1,08%1
21.47.42468,17+1,05%1
21.47.37468,23+1,06%1
21.47.32468,20+1,05%1
21.47.27468,16+1,04%1
21.47.22468,09+1,03%1
21.47.17467,95+1,00%1
OraValoreVar.%Volume
21.47.12467,90+0,99%1
21.47.07467,82+0,97%1
21.47.02467,85+0,98%1
21.46.57467,74+0,95%1
21.46.47467,69+0,94%1
21.46.37467,74+0,95%1
21.46.27467,75+0,96%1
21.46.17467,76+0,96%1
21.46.12467,67+0,94%1
21.46.07467,64+0,93%1
21.45.57467,63+0,93%1
21.45.52467,84+0,98%1
21.45.47467,87+0,98%1
21.45.37467,84+0,98%1
21.45.32467,83+0,97%1
21.45.27467,80+0,97%1
21.45.22467,74+0,95%1
21.45.17467,65+0,93%1
21.45.12467,58+0,92%1
21.45.07467,57+0,92%1
21.45.02467,56+0,92%1
21.44.57467,47+0,90%1
21.44.52467,43+0,89%1
21.44.47467,44+0,89%1
21.44.42467,49+0,90%1
21.44.37467,57+0,92%1
21.44.27467,53+0,91%1
21.44.22467,59+0,92%1
21.44.17467,72+0,95%1
21.44.12467,79+0,96%1
OraValoreVar.%Volume
21.44.07467,75+0,96%1
21.44.02467,79+0,96%1
21.43.57467,77+0,96%1
21.43.52467,75+0,96%1
21.43.42467,80+0,97%1
21.43.37467,82+0,97%1
21.43.32467,84+0,98%1
21.43.27467,78+0,96%1
21.43.22467,72+0,95%1
21.43.17467,81+0,97%1
21.43.12467,71+0,95%1
21.43.07467,61+0,93%1
21.43.02467,60+0,92%1
21.42.57467,62+0,93%1
21.42.52467,60+0,92%1
21.42.47467,58+0,92%1
21.42.42467,62+0,93%1
21.42.37467,63+0,93%1
21.42.27467,65+0,93%1
21.42.22467,64+0,93%1
21.42.17467,53+0,91%1
21.42.12467,54+0,91%1
21.42.07467,46+0,89%1
21.42.02467,60+0,92%1
21.41.57467,61+0,93%1
21.41.52467,65+0,93%1
21.41.47467,63+0,93%1
21.41.42467,68+0,94%1
21.41.37467,62+0,93%1
21.41.32467,39+0,88%1
OraValoreVar.%Volume
21.41.27467,29+0,86%1
21.41.22467,33+0,87%1
21.41.17467,34+0,87%1
21.41.12467,29+0,86%1
21.41.07467,32+0,86%1
21.41.02467,33+0,87%1
21.40.57467,24+0,85%1
21.40.52467,26+0,85%1
21.40.47467,33+0,87%1
21.40.42467,30+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```