Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/General Industrials

Mercato: Dow Jones Indices

684,29
-2,21%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16684,29-2,21%1
22.00.01684,34-2,20%1
21.59.56684,21-2,22%1
21.59.51684,41-2,19%1
21.59.46684,56-2,17%1
21.59.41684,50-2,18%1
21.59.36684,53-2,18%1
21.59.31684,47-2,19%1
21.59.26684,30-2,21%1
21.59.21684,36-2,20%1
21.59.16684,37-2,20%1
21.59.11684,52-2,18%1
21.59.06684,39-2,20%1
21.59.01684,37-2,20%1
21.58.56684,22-2,22%1
21.58.51684,12-2,24%1
21.58.46684,03-2,25%1
21.58.41684,00-2,25%1
21.58.36683,98-2,26%1
21.58.26684,06-2,24%1
21.58.21684,05-2,25%1
21.58.16684,03-2,25%1
21.58.11684,09-2,24%1
21.58.06684,04-2,25%1
21.58.01684,06-2,24%1
21.57.56684,12-2,24%1
21.57.51684,13-2,23%1
21.57.46684,15-2,23%1
21.57.36684,16-2,23%1
21.57.26684,10-2,24%1
OraValoreVar.%Volume
21.57.21683,99-2,25%1
21.57.16683,97-2,26%1
21.57.11683,81-2,28%1
21.57.01683,83-2,28%1
21.56.56683,84-2,28%1
21.56.51683,73-2,29%1
21.56.46683,84-2,28%1
21.56.41683,89-2,27%1
21.56.36684,09-2,24%1
21.56.31684,20-2,22%1
21.56.26684,49-2,18%1
21.56.21684,47-2,19%1
21.56.16684,50-2,18%1
21.56.11684,59-2,17%1
21.56.06684,80-2,14%1
21.56.01684,84-2,13%1
21.55.56684,83-2,13%1
21.55.51684,74-2,15%1
21.55.46684,70-2,15%1
21.55.41684,56-2,17%1
21.55.36684,63-2,16%1
21.55.31684,64-2,16%1
21.55.26684,67-2,16%1
21.55.21684,81-2,14%1
21.55.16684,99-2,11%1
21.55.11685,11-2,09%1
21.55.06684,88-2,13%1
21.55.01684,75-2,15%1
21.54.56684,43-2,19%1
21.54.51684,27-2,21%1
OraValoreVar.%Volume
21.54.46684,39-2,20%1
21.54.41684,46-2,19%1
21.54.36684,38-2,20%1
21.54.31684,23-2,22%1
21.54.26684,29-2,21%1
21.54.21684,34-2,20%1
21.54.16684,27-2,21%1
21.54.11684,48-2,18%1
21.54.06684,54-2,18%1
21.54.01684,58-2,17%1
21.53.56684,61-2,17%1
21.53.51684,58-2,17%1
21.53.46684,61-2,17%1
21.53.41684,60-2,17%1
21.53.36684,58-2,17%1
21.53.31684,63-2,16%1
21.53.26684,65-2,16%1
21.53.21684,73-2,15%1
21.53.16684,83-2,13%1
21.53.11684,89-2,13%1
21.53.01684,91-2,12%1
21.52.56684,92-2,12%1
21.52.51685,01-2,11%1
21.52.46684,99-2,11%1
21.52.41684,93-2,12%1
21.52.36684,97-2,11%1
21.52.31685,01-2,11%1
21.52.26684,98-2,11%1
21.52.21684,93-2,12%1
21.52.16684,95-2,12%1
OraValoreVar.%Volume
21.52.11684,92-2,12%1
21.52.06684,97-2,11%1
21.52.01685,12-2,09%1
21.51.46685,06-2,10%1
21.51.36685,12-2,09%1
21.51.31685,09-2,10%1
21.51.26685,05-2,10%1
21.51.21684,94-2,12%1
21.51.16684,87-2,13%1
21.51.11684,99-2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```