Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/General Industrials

Mercato: Dow Jones Indices

692,15
+1,59%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16692,15+1,59%1
22.00.01692,20+1,60%1
21.59.56691,96+1,57%1
21.59.51692,11+1,59%1
21.59.46692,00+1,57%1
21.59.41692,07+1,58%1
21.59.36692,25+1,61%1
21.59.31692,07+1,58%1
21.59.26692,04+1,58%1
21.59.21692,03+1,58%1
21.59.16692,14+1,59%1
21.59.11692,34+1,62%1
21.59.06692,32+1,62%1
21.59.01692,38+1,63%1
21.58.56692,37+1,63%1
21.58.51692,38+1,63%1
21.58.46692,32+1,62%1
21.58.41692,33+1,62%1
21.58.31692,22+1,60%1
21.58.26692,23+1,61%1
21.58.21692,28+1,61%1
21.58.16692,37+1,63%1
21.58.11692,39+1,63%1
21.58.06692,38+1,63%1
21.58.01692,33+1,62%1
21.57.56692,32+1,62%1
21.57.51692,38+1,63%1
21.57.46692,43+1,64%1
21.57.36692,41+1,63%1
21.57.31692,43+1,64%1
OraValoreVar.%Volume
21.57.26692,35+1,62%1
21.57.21692,32+1,62%1
21.57.16692,29+1,61%1
21.57.11692,13+1,59%1
21.57.06692,07+1,58%1
21.57.01692,14+1,59%1
21.56.56692,16+1,60%1
21.56.51692,13+1,59%1
21.56.46692,17+1,60%1
21.56.41692,11+1,59%1
21.56.36692,09+1,59%1
21.56.31692,07+1,58%1
21.56.26692,18+1,60%1
21.56.21692,16+1,60%1
21.56.16692,14+1,59%1
21.56.11692,22+1,60%1
21.56.06692,14+1,59%1
21.56.01692,18+1,60%1
21.55.56692,15+1,59%1
21.55.51692,25+1,61%1
21.55.46692,26+1,61%1
21.55.41692,41+1,63%1
21.55.36692,32+1,62%1
21.55.31692,31+1,62%1
21.55.26692,23+1,61%1
21.55.16692,27+1,61%1
21.55.11692,33+1,62%1
21.55.06692,41+1,63%1
21.55.01692,64+1,67%1
21.54.56692,66+1,67%1
OraValoreVar.%Volume
21.54.51692,53+1,65%1
21.54.46692,23+1,61%1
21.54.41692,32+1,62%1
21.54.36692,38+1,63%1
21.54.31692,39+1,63%1
21.54.26692,29+1,61%1
21.54.21692,26+1,61%1
21.54.16692,41+1,63%1
21.54.11692,45+1,64%1
21.54.06692,57+1,66%1
21.54.01692,58+1,66%1
21.53.56692,61+1,66%1
21.53.51692,66+1,67%1
21.53.46692,50+1,65%1
21.53.41692,47+1,64%1
21.53.36692,52+1,65%1
21.53.31692,57+1,66%1
21.53.26692,66+1,67%1
21.53.21692,67+1,67%1
21.53.16692,64+1,67%1
21.53.11692,62+1,66%1
21.53.06692,63+1,66%1
21.53.01692,57+1,66%1
21.52.56692,70+1,67%1
21.52.51692,78+1,69%1
21.52.41692,99+1,72%1
21.52.36692,87+1,70%1
21.52.31692,93+1,71%1
21.52.26692,86+1,70%1
21.52.21692,82+1,69%1
OraValoreVar.%Volume
21.52.16692,72+1,68%1
21.52.11692,56+1,65%1
21.52.06692,39+1,63%1
21.52.01692,35+1,62%1
21.51.56692,18+1,60%1
21.51.51692,28+1,61%1
21.51.46692,35+1,62%1
21.51.41692,24+1,61%1
21.51.36692,12+1,59%1
21.51.31692,27+1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```