Milano 17:35
45.715 +3,17%
Nasdaq 20:00
24.083 +1,44%
Dow Jones 20:00
46.683 +0,74%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/General Industrials

Mercato: Dow Jones Indices

728,27
+1,10%

Ultimo aggiornamento: 01/04/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.59.56728,27+1,10%1
19.59.46728,26+1,10%1
19.59.36728,30+1,11%1
19.59.26728,31+1,11%1
19.59.21728,33+1,11%1
19.59.16728,32+1,11%1
19.59.11728,27+1,10%1
19.58.56728,24+1,10%1
19.58.51728,30+1,11%1
19.58.46728,31+1,11%1
19.58.41728,33+1,11%1
19.58.36728,35+1,11%1
19.58.31728,28+1,10%1
19.58.26728,40+1,12%1
19.58.21728,41+1,12%1
19.58.16728,40+1,12%1
19.58.11728,34+1,11%1
19.58.06728,32+1,11%1
19.58.01728,43+1,12%1
19.57.51728,47+1,13%1
19.57.41728,46+1,13%1
19.57.36728,50+1,13%1
19.57.31728,54+1,14%1
19.57.11728,55+1,14%1
19.57.06728,72+1,16%1
19.57.01728,73+1,17%1
19.56.56728,74+1,17%1
19.56.51728,69+1,16%1
19.56.41728,67+1,16%1
19.56.36728,68+1,16%1
OraValoreVar.%Volume
19.56.31728,72+1,16%1
19.56.21728,73+1,17%1
19.56.16728,75+1,17%1
19.56.11728,74+1,17%1
19.56.06728,75+1,17%1
19.55.56728,74+1,17%1
19.55.51728,75+1,17%1
19.55.41728,73+1,17%1
19.55.36728,74+1,17%1
19.55.26728,75+1,17%1
19.55.21728,84+1,18%1
19.55.16728,75+1,17%1
19.55.11728,73+1,17%1
19.55.06728,75+1,17%1
19.55.01728,76+1,17%1
19.54.56728,77+1,17%1
19.54.51728,80+1,18%1
19.54.41728,92+1,19%1
19.54.36728,96+1,20%1
19.54.26729,03+1,21%1
19.54.21728,99+1,20%1
19.54.06728,94+1,20%1
19.53.56728,90+1,19%1
19.53.51728,92+1,19%1
19.53.46728,93+1,19%1
19.53.41728,84+1,18%1
19.53.36728,85+1,18%1
19.53.31728,76+1,17%1
19.53.26728,77+1,17%1
19.53.21728,68+1,16%1
OraValoreVar.%Volume
19.53.16728,67+1,16%1
19.53.11728,60+1,15%1
19.53.06728,59+1,15%1
19.53.01728,60+1,15%1
19.52.46728,56+1,14%1
19.52.36728,58+1,15%1
19.52.26728,61+1,15%1
19.52.21728,59+1,15%1
19.52.16728,65+1,16%1
19.52.11728,52+1,14%1
19.52.06728,51+1,14%1
19.52.01728,53+1,14%1
19.51.56728,52+1,14%1
19.51.51728,59+1,15%1
19.51.46728,60+1,15%1
19.51.41728,61+1,15%1
19.51.36728,62+1,15%1
19.51.31728,63+1,15%1
19.51.26728,62+1,15%1
19.51.21728,64+1,15%1
19.51.16728,65+1,16%1
19.51.11728,64+1,15%1
19.51.06728,60+1,15%1
19.51.01728,61+1,15%1
19.50.56728,66+1,16%1
19.50.46728,65+1,16%1
19.50.41728,68+1,16%1
19.50.31728,69+1,16%1
19.50.21728,59+1,15%1
19.50.16728,49+1,13%1
OraValoreVar.%Volume
19.50.11728,43+1,12%1
19.50.06728,45+1,13%1
19.50.01728,44+1,13%1
19.49.51728,45+1,13%1
19.49.46728,43+1,12%1
19.49.36728,42+1,12%1
19.49.31728,43+1,12%1
19.49.26728,42+1,12%1
19.49.21728,43+1,12%1
19.49.16728,40+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```