Milano 17:35
45.715 +3,17%
Nasdaq 21:39
24.042 +1,27%
Dow Jones 21:39
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/General Industrials

Mercato: Dow Jones Indices

726,98
+0,92%

Ultimo aggiornamento: 01/04/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.39.01726,98+0,92%1
21.38.51726,97+0,92%1
21.38.46726,98+0,92%1
21.38.41726,97+0,92%1
21.38.36726,94+0,92%1
21.38.31727,02+0,93%1
21.38.26727,07+0,94%1
21.38.21727,30+0,97%1
21.38.16727,34+0,97%1
21.38.11727,43+0,99%1
21.38.06727,48+0,99%1
21.38.01727,49+0,99%1
21.37.56727,47+0,99%1
21.37.51727,43+0,99%1
21.37.46727,44+0,99%1
21.37.41727,50+1,00%1
21.37.36727,51+1,00%1
21.37.26727,50+1,00%1
21.37.21727,48+0,99%1
21.37.11727,46+0,99%1
21.37.01727,50+1,00%1
21.36.56727,55+1,00%1
21.36.51727,39+0,98%1
21.36.41727,31+0,97%1
21.36.36727,27+0,96%1
21.36.26727,21+0,96%1
21.36.21727,25+0,96%1
21.36.11727,21+0,96%1
21.36.06727,14+0,95%1
21.36.01727,17+0,95%1
OraValoreVar.%Volume
21.35.56727,23+0,96%1
21.35.46727,25+0,96%1
21.35.41727,26+0,96%1
21.35.36727,18+0,95%1
21.35.31727,06+0,93%1
21.35.26727,01+0,93%1
21.35.21726,95+0,92%1
21.35.16726,96+0,92%1
21.35.11727,05+0,93%1
21.35.06727,04+0,93%1
21.35.01727,00+0,93%1
21.34.56726,97+0,92%1
21.34.51726,96+0,92%1
21.34.46726,86+0,91%1
21.34.36726,84+0,90%1
21.34.31726,70+0,88%1
21.34.26726,76+0,89%1
21.34.21726,78+0,90%1
21.34.16726,75+0,89%1
21.34.11726,72+0,89%1
21.34.06726,69+0,88%1
21.34.01726,68+0,88%1
21.33.56726,67+0,88%1
21.33.51726,65+0,88%1
21.33.41726,68+0,88%1
21.33.31726,66+0,88%1
21.33.26726,55+0,86%1
21.33.21726,54+0,86%1
21.33.16726,51+0,86%1
21.33.11726,48+0,85%1
OraValoreVar.%Volume
21.33.01726,49+0,86%1
21.32.56726,53+0,86%1
21.32.51726,54+0,86%1
21.32.46726,55+0,86%1
21.32.41726,59+0,87%1
21.32.31726,58+0,87%1
21.32.26726,28+0,83%1
21.32.21726,31+0,83%1
21.32.16726,35+0,84%1
21.32.11726,34+0,83%1
21.32.06726,37+0,84%1
21.32.01726,48+0,85%1
21.31.56726,50+0,86%1
21.31.51726,52+0,86%1
21.31.46726,54+0,86%1
21.31.41726,55+0,86%1
21.31.31726,54+0,86%1
21.31.26726,56+0,86%1
21.31.21726,54+0,86%1
21.31.16726,49+0,86%1
21.31.11726,46+0,85%1
21.31.01726,48+0,85%1
21.30.56726,49+0,86%1
21.30.51726,54+0,86%1
21.30.46726,51+0,86%1
21.30.41726,59+0,87%1
21.30.36726,52+0,86%1
21.30.31726,56+0,86%1
21.30.26726,54+0,86%1
21.30.21726,51+0,86%1
OraValoreVar.%Volume
21.30.16726,49+0,86%1
21.30.11726,36+0,84%1
21.30.06726,35+0,84%1
21.30.01726,43+0,85%1
21.29.56726,37+0,84%1
21.29.51726,39+0,84%1
21.29.46726,40+0,84%1
21.29.41726,36+0,84%1
21.29.36726,40+0,84%1
21.29.26726,38+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```