Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/General Industrials

Mercato: Dow Jones Indices

793,18
-0,56%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.46793,18-0,56%1
22.00.11793,22-0,56%1
22.00.01793,14-0,57%1
21.59.56793,13-0,57%1
21.59.51793,21-0,56%1
21.59.46793,20-0,56%1
21.59.41793,50-0,52%1
21.59.36793,39-0,54%1
21.59.31793,28-0,55%1
21.59.21793,12-0,57%1
21.59.16793,19-0,56%1
21.59.11793,12-0,57%1
21.59.06793,32-0,55%1
21.59.01793,51-0,52%1
21.58.56793,47-0,53%1
21.58.51793,59-0,51%1
21.58.46793,46-0,53%1
21.58.41793,43-0,53%1
21.58.36793,21-0,56%1
21.58.31793,25-0,56%1
21.58.26793,10-0,57%1
21.58.21793,13-0,57%1
21.58.16793,08-0,58%1
21.58.11793,01-0,59%1
21.58.06793,03-0,58%1
21.58.01793,13-0,57%1
21.57.56793,09-0,58%1
21.57.51792,88-0,60%1
21.57.46792,86-0,60%1
21.57.41792,80-0,61%1
OraValoreVar.%Volume
21.57.36792,88-0,60%1
21.57.31792,96-0,59%1
21.57.26792,93-0,60%1
21.57.21792,92-0,60%1
21.57.16792,95-0,59%1
21.57.11792,77-0,62%1
21.57.06792,76-0,62%1
21.57.01792,77-0,62%1
21.56.56792,83-0,61%1
21.56.51793,00-0,59%1
21.56.46792,87-0,60%1
21.56.41792,92-0,60%1
21.56.36792,83-0,61%1
21.56.31792,94-0,59%1
21.56.26793,02-0,58%1
21.56.21792,93-0,60%1
21.56.16792,92-0,60%1
21.56.11793,08-0,58%1
21.56.06793,16-0,57%1
21.56.01793,15-0,57%1
21.55.56793,01-0,59%1
21.55.51793,13-0,57%1
21.55.46793,18-0,56%1
21.55.36793,04-0,58%1
21.55.31793,08-0,58%1
21.55.26793,23-0,56%1
21.55.21793,22-0,56%1
21.55.16793,32-0,55%1
21.55.11793,30-0,55%1
21.55.06793,48-0,53%1
OraValoreVar.%Volume
21.55.01793,43-0,53%1
21.54.56793,40-0,54%1
21.54.51793,48-0,53%1
21.54.46793,52-0,52%1
21.54.41793,54-0,52%1
21.54.36793,42-0,53%1
21.54.26793,36-0,54%1
21.54.21793,38-0,54%1
21.54.16793,30-0,55%1
21.54.11793,33-0,55%1
21.54.06793,14-0,57%1
21.53.56793,20-0,56%1
21.53.51793,19-0,56%1
21.53.46793,13-0,57%1
21.53.36793,23-0,56%1
21.53.31793,29-0,55%1
21.53.26793,24-0,56%1
21.53.21793,28-0,55%1
21.53.16793,32-0,55%1
21.53.11793,49-0,53%1
21.53.06793,73-0,50%1
21.53.01793,77-0,49%1
21.52.56793,76-0,49%1
21.52.51793,72-0,50%1
21.52.46793,68-0,50%1
21.52.41793,72-0,50%1
21.52.36793,59-0,51%1
21.52.31793,60-0,51%1
21.52.26793,71-0,50%1
21.52.21793,54-0,52%1
OraValoreVar.%Volume
21.52.16793,60-0,51%1
21.52.11793,75-0,49%1
21.52.01793,73-0,50%1
21.51.56793,71-0,50%1
21.51.51793,61-0,51%1
21.51.46793,60-0,51%1
21.51.41793,58-0,51%1
21.51.36793,62-0,51%1
21.51.31793,72-0,50%1
21.51.26793,69-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```