Milano 17:35
45.715 +3,17%
Nasdaq 19:58
24.093 +1,49%
Dow Jones 19:58
46.692 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/General Industrials

Mercato: Dow Jones Indices

728,74
+1,17%

Ultimo aggiornamento: 01/04/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.55.56728,74+1,17%1
19.55.51728,75+1,17%1
19.55.41728,73+1,17%1
19.55.36728,74+1,17%1
19.55.26728,75+1,17%1
19.55.21728,84+1,18%1
19.55.16728,75+1,17%1
19.55.11728,73+1,17%1
19.55.06728,75+1,17%1
19.55.01728,76+1,17%1
19.54.56728,77+1,17%1
19.54.51728,80+1,18%1
19.54.41728,92+1,19%1
19.54.36728,96+1,20%1
19.54.26729,03+1,21%1
19.54.21728,99+1,20%1
19.54.06728,94+1,20%1
19.53.56728,90+1,19%1
19.53.51728,92+1,19%1
19.53.46728,93+1,19%1
19.53.41728,84+1,18%1
19.53.36728,85+1,18%1
19.53.31728,76+1,17%1
19.53.26728,77+1,17%1
19.53.21728,68+1,16%1
19.53.16728,67+1,16%1
19.53.11728,60+1,15%1
19.53.06728,59+1,15%1
19.53.01728,60+1,15%1
19.52.46728,56+1,14%1
OraValoreVar.%Volume
19.52.36728,58+1,15%1
19.52.26728,61+1,15%1
19.52.21728,59+1,15%1
19.52.16728,65+1,16%1
19.52.11728,52+1,14%1
19.52.06728,51+1,14%1
19.52.01728,53+1,14%1
19.51.56728,52+1,14%1
19.51.51728,59+1,15%1
19.51.46728,60+1,15%1
19.51.41728,61+1,15%1
19.51.36728,62+1,15%1
19.51.31728,63+1,15%1
19.51.26728,62+1,15%1
19.51.21728,64+1,15%1
19.51.16728,65+1,16%1
19.51.11728,64+1,15%1
19.51.06728,60+1,15%1
19.51.01728,61+1,15%1
19.50.56728,66+1,16%1
19.50.46728,65+1,16%1
19.50.41728,68+1,16%1
19.50.31728,69+1,16%1
19.50.21728,59+1,15%1
19.50.16728,49+1,13%1
19.50.11728,43+1,12%1
19.50.06728,45+1,13%1
19.50.01728,44+1,13%1
19.49.51728,45+1,13%1
19.49.46728,43+1,12%1
OraValoreVar.%Volume
19.49.36728,42+1,12%1
19.49.31728,43+1,12%1
19.49.26728,42+1,12%1
19.49.21728,43+1,12%1
19.49.16728,40+1,12%1
19.49.11728,60+1,15%1
19.49.06728,62+1,15%1
19.49.01728,61+1,15%1
19.48.51728,60+1,15%1
19.48.46728,56+1,14%1
19.48.36728,60+1,15%1
19.48.31728,74+1,17%1
19.48.26728,73+1,17%1
19.48.21728,74+1,17%1
19.48.16728,64+1,15%1
19.48.11728,65+1,16%1
19.47.51728,91+1,19%1
19.47.31728,86+1,18%1
19.47.11728,78+1,17%1
19.47.06728,79+1,17%1
19.47.01728,78+1,17%1
19.46.51728,99+1,20%1
19.46.46728,98+1,20%1
19.46.41728,99+1,20%1
19.46.36729,00+1,20%1
19.46.31729,04+1,21%1
19.46.26729,05+1,21%1
19.46.16729,07+1,21%1
19.46.11729,13+1,22%1
19.46.06729,22+1,23%1
OraValoreVar.%Volume
19.46.01729,13+1,22%1
19.45.56729,15+1,22%1
19.45.51729,13+1,22%1
19.45.46729,11+1,22%1
19.45.41729,13+1,22%1
19.45.36729,12+1,22%1
19.45.31729,08+1,21%1
19.45.26729,09+1,22%1
19.45.16729,14+1,22%1
19.45.11729,09+1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```