Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/General Industrials

Mercato: Dow Jones Indices

701,51
+1,35%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.36701,51+1,35%1
22.00.16701,52+1,35%1
22.00.01701,69+1,38%1
21.59.56701,65+1,37%1
21.59.51701,58+1,36%1
21.59.46701,45+1,34%1
21.59.41701,52+1,35%1
21.59.36701,41+1,34%1
21.59.31701,49+1,35%1
21.59.26701,56+1,36%1
21.59.21701,48+1,35%1
21.59.16701,50+1,35%1
21.59.11701,49+1,35%1
21.59.01701,59+1,36%1
21.58.56701,55+1,36%1
21.58.51701,49+1,35%1
21.58.46701,48+1,35%1
21.58.41701,44+1,34%1
21.58.36701,42+1,34%1
21.58.31701,39+1,33%1
21.58.26701,28+1,32%1
21.58.21701,30+1,32%1
21.58.16701,32+1,32%1
21.58.11701,29+1,32%1
21.58.06701,32+1,32%1
21.58.01701,38+1,33%1
21.57.56701,32+1,32%1
21.57.51701,41+1,34%1
21.57.46701,37+1,33%1
21.57.41701,38+1,33%1
OraValoreVar.%Volume
21.57.36701,34+1,33%1
21.57.31701,30+1,32%1
21.57.26701,23+1,31%1
21.57.21701,21+1,31%1
21.57.11701,19+1,31%1
21.57.06701,24+1,31%1
21.57.01701,28+1,32%1
21.56.56701,34+1,33%1
21.56.51701,38+1,33%1
21.56.46701,37+1,33%1
21.56.41701,35+1,33%1
21.56.36701,24+1,31%1
21.56.31701,16+1,30%1
21.56.26701,13+1,30%1
21.56.21701,17+1,30%1
21.56.16701,29+1,32%1
21.56.11701,27+1,32%1
21.56.06701,24+1,31%1
21.56.01701,23+1,31%1
21.55.56701,31+1,32%1
21.55.51701,38+1,33%1
21.55.46701,36+1,33%1
21.55.41701,32+1,32%1
21.55.36701,36+1,33%1
21.55.31701,30+1,32%1
21.55.26701,27+1,32%1
21.55.21701,30+1,32%1
21.55.16701,56+1,36%1
21.55.06701,68+1,38%1
21.55.01702,02+1,43%1
OraValoreVar.%Volume
21.54.56702,13+1,44%1
21.54.51702,05+1,43%1
21.54.46702,08+1,43%1
21.54.41702,12+1,44%1
21.54.36702,17+1,45%1
21.54.31702,22+1,45%1
21.54.26702,23+1,46%1
21.54.21702,35+1,47%1
21.54.16702,37+1,48%1
21.54.11702,39+1,48%1
21.54.06702,40+1,48%1
21.54.01702,35+1,47%1
21.53.56702,32+1,47%1
21.53.51702,33+1,47%1
21.53.46702,30+1,47%1
21.53.41702,42+1,48%1
21.53.36702,53+1,50%1
21.53.31702,47+1,49%1
21.53.26702,49+1,49%1
21.53.21702,56+1,50%1
21.53.11702,57+1,51%1
21.53.06702,63+1,51%1
21.53.01702,62+1,51%1
21.52.56702,71+1,53%1
21.52.51702,63+1,51%1
21.52.46702,65+1,52%1
21.52.41702,68+1,52%1
21.52.36702,67+1,52%1
21.52.31702,57+1,51%1
21.52.21702,62+1,51%1
OraValoreVar.%Volume
21.52.16702,66+1,52%1
21.52.11702,70+1,52%1
21.52.06702,65+1,52%1
21.52.01702,67+1,52%1
21.51.56702,59+1,51%1
21.51.51702,61+1,51%1
21.51.46702,64+1,52%1
21.51.41702,57+1,51%1
21.51.36702,46+1,49%1
21.51.31702,33+1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```