Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Gold Mining

ISIN: XC0006883521 - Mercato: Dow Jones Indices

245,25
+2,12%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.46245,25+2,12%1
22.00.16245,24+2,12%1
22.00.01245,22+2,11%1
21.59.56245,21+2,10%1
21.59.51245,26+2,12%1
21.59.46245,19+2,09%1
21.59.41245,20+2,10%1
21.59.36245,24+2,12%1
21.59.31245,35+2,16%1
21.59.26245,30+2,14%1
21.59.21245,27+2,13%1
21.59.16245,25+2,12%1
21.59.11245,34+2,16%1
21.59.06245,35+2,16%1
21.59.01245,23+2,11%1
21.58.56245,22+2,11%1
21.58.51245,23+2,11%1
21.58.46245,21+2,10%1
21.58.41245,13+2,07%1
21.58.36245,06+2,04%1
21.58.31245,13+2,07%1
21.58.26245,11+2,06%1
21.58.21245,01+2,02%1
21.58.11245,03+2,03%1
21.58.06245,04+2,03%1
21.58.01245,05+2,04%1
21.57.56244,99+2,01%1
21.57.51244,85+1,95%1
21.57.41244,86+1,96%1
21.57.31244,87+1,96%1
OraValoreVar.%Volume
21.57.26244,84+1,95%1
21.57.21244,82+1,94%1
21.57.16244,80+1,93%1
21.57.06244,69+1,89%1
21.57.01244,62+1,86%1
21.56.56244,64+1,87%1
21.56.51244,60+1,85%1
21.56.46244,68+1,88%1
21.56.41244,62+1,86%1
21.56.36244,61+1,85%1
21.56.31244,70+1,89%1
21.56.26244,64+1,87%1
21.56.16244,55+1,83%1
21.56.11244,56+1,83%1
21.56.06244,54+1,82%1
21.56.01244,52+1,82%1
21.55.56244,56+1,83%1
21.55.51244,60+1,85%1
21.55.46244,57+1,84%1
21.55.41244,55+1,83%1
21.55.36244,51+1,81%1
21.55.31244,44+1,78%1
21.55.26244,46+1,79%1
21.55.21244,45+1,79%1
21.55.16244,49+1,80%1
21.55.11244,48+1,80%1
21.55.06244,43+1,78%1
21.55.01244,51+1,81%1
21.54.56244,65+1,87%1
21.54.46244,63+1,86%1
OraValoreVar.%Volume
21.54.41244,66+1,87%1
21.54.36244,77+1,92%1
21.54.31244,73+1,90%1
21.54.26244,72+1,90%1
21.54.21244,74+1,91%1
21.54.16244,73+1,90%1
21.54.11244,76+1,92%1
21.54.06244,75+1,91%1
21.54.01244,70+1,89%1
21.53.56244,74+1,91%1
21.53.51244,76+1,92%1
21.53.46244,74+1,91%1
21.53.36244,75+1,91%1
21.53.26244,76+1,92%1
21.53.21244,74+1,91%1
21.53.16244,76+1,92%1
21.53.11244,80+1,93%1
21.53.06244,83+1,94%1
21.53.01244,85+1,95%1
21.52.56244,89+1,97%1
21.52.46244,83+1,94%1
21.52.41244,75+1,91%1
21.52.36244,76+1,92%1
21.52.31244,77+1,92%1
21.52.26244,71+1,89%1
21.52.21244,76+1,92%1
21.52.11244,72+1,90%1
21.52.01244,73+1,90%1
21.51.51244,76+1,92%1
21.51.46244,75+1,91%1
OraValoreVar.%Volume
21.51.41244,80+1,93%1
21.51.36244,77+1,92%1
21.51.31244,78+1,92%1
21.51.26244,74+1,91%1
21.51.21244,76+1,92%1
21.51.11244,85+1,95%1
21.51.01244,88+1,97%1
21.50.56244,86+1,96%1
21.50.51244,84+1,95%1
21.50.41244,94+1,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```