Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Gold Mining

ISIN: XC0006883521 - Mercato: Dow Jones Indices

302,99
+5,89%

Ultimo aggiornamento: 01/04/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.31.01302,99+5,89%1
18.30.51302,95+5,87%1
18.30.41302,97+5,88%1
18.30.36303,02+5,90%1
18.30.31303,00+5,89%1
18.30.26303,04+5,90%1
18.30.21303,03+5,90%1
18.30.16302,94+5,87%1
18.30.06302,89+5,85%1
18.30.01302,82+5,83%1
18.29.56302,80+5,82%1
18.29.51302,78+5,81%1
18.29.46302,82+5,83%1
18.29.41302,78+5,81%1
18.29.36302,81+5,82%1
18.29.26302,76+5,80%1
18.29.21302,71+5,79%1
18.29.16302,60+5,75%1
18.29.11302,59+5,75%1
18.29.06302,63+5,76%1
18.29.01302,64+5,76%1
18.28.56302,67+5,77%1
18.28.51302,72+5,79%1
18.28.46302,81+5,82%1
18.28.41302,77+5,81%1
18.28.31302,78+5,81%1
18.28.26302,82+5,83%1
18.28.21302,93+5,86%1
18.28.16302,95+5,87%1
18.28.06302,81+5,82%1
OraValoreVar.%Volume
18.28.01302,80+5,82%1
18.27.56302,82+5,83%1
18.27.46302,86+5,84%1
18.27.41302,89+5,85%1
18.27.36302,96+5,87%1
18.27.31302,89+5,85%1
18.27.26302,82+5,83%1
18.27.16302,95+5,87%1
18.27.11302,99+5,89%1
18.27.06303,19+5,95%1
18.27.01303,18+5,95%1
18.26.56303,14+5,94%1
18.26.51303,16+5,94%1
18.26.46303,14+5,94%1
18.26.41303,16+5,94%1
18.26.36303,21+5,96%1
18.26.31303,23+5,97%1
18.26.26303,20+5,96%1
18.26.21303,25+5,98%1
18.26.16303,27+5,98%1
18.26.11303,34+6,01%1
18.26.06303,25+5,98%1
18.26.01303,27+5,98%1
18.25.56303,23+5,97%1
18.25.46303,21+5,96%1
18.25.41303,04+5,90%1
18.25.36302,95+5,87%1
18.25.31302,99+5,89%1
18.25.26302,95+5,87%1
18.25.21302,99+5,89%1
OraValoreVar.%Volume
18.25.16303,07+5,91%1
18.25.11302,96+5,87%1
18.25.06302,95+5,87%1
18.24.51302,97+5,88%1
18.24.46302,93+5,86%1
18.24.41303,00+5,89%1
18.24.36302,95+5,87%1
18.24.31302,99+5,89%1
18.24.26302,96+5,87%1
18.24.21302,94+5,87%1
18.24.16302,95+5,87%1
18.24.06302,97+5,88%1
18.23.56302,94+5,87%1
18.23.46302,99+5,89%1
18.23.41303,00+5,89%1
18.23.36303,03+5,90%1
18.23.31303,02+5,90%1
18.23.26302,96+5,87%1
18.23.21303,02+5,90%1
18.23.16303,10+5,92%1
18.23.11302,98+5,88%1
18.23.06302,96+5,87%1
18.23.01302,87+5,84%1
18.22.51302,91+5,86%1
18.22.46302,93+5,86%1
18.22.41302,97+5,88%1
18.22.31303,10+5,92%1
18.22.26303,21+5,96%1
18.22.21303,23+5,97%1
18.22.16303,17+5,95%1
OraValoreVar.%Volume
18.22.06303,11+5,93%1
18.22.01303,12+5,93%1
18.21.56303,16+5,94%1
18.21.51303,13+5,93%1
18.21.46303,08+5,92%1
18.21.41303,12+5,93%1
18.21.31303,16+5,94%1
18.21.26303,27+5,98%1
18.21.21303,28+5,99%1
18.21.16303,34+6,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```