Milano 11:54
43.613 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:54
9.656 +0,11%
Francoforte 11:54
24.131 +0,35%

Dj Us Tm/Gold Mining

ISIN: XC0006883521 - Mercato: Dow Jones Indices

233,02
+4,79%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.02.21233,02+4,79%1
22.00.11233,01+4,79%1
22.00.01233,07+4,82%1
21.59.56233,03+4,80%1
21.59.51233,05+4,81%1
21.59.46232,94+4,76%1
21.59.41232,89+4,74%1
21.59.36232,87+4,73%1
21.59.31232,92+4,75%1
21.59.26232,91+4,74%1
21.59.21232,98+4,78%1
21.59.16232,97+4,77%1
21.59.11232,98+4,78%1
21.59.06233,01+4,79%1
21.58.56232,99+4,78%1
21.58.51233,09+4,83%1
21.58.46233,10+4,83%1
21.58.41233,12+4,84%1
21.58.36233,13+4,84%1
21.58.31233,16+4,86%1
21.58.26233,12+4,84%1
21.58.21233,11+4,83%1
21.58.16233,14+4,85%1
21.58.11233,17+4,86%1
21.58.06233,19+4,87%1
21.58.01233,23+4,89%1
21.57.56233,24+4,89%1
21.57.51233,22+4,88%1
21.57.46233,21+4,88%1
21.57.41233,15+4,85%1
OraValoreVar.%Volume
21.57.31233,19+4,87%1
21.57.26233,25+4,90%1
21.57.21233,18+4,87%1
21.57.16233,17+4,86%1
21.57.11233,24+4,89%1
21.57.01233,23+4,89%1
21.56.56233,30+4,92%1
21.56.51233,38+4,96%1
21.56.46233,46+4,99%1
21.56.41233,51+5,01%1
21.56.36233,47+5,00%1
21.56.31233,43+4,98%1
21.56.26233,37+4,95%1
21.56.21233,44+4,98%1
21.56.16233,42+4,97%1
21.56.11233,52+5,02%1
21.56.06233,49+5,01%1
21.56.01233,51+5,01%1
21.55.56233,62+5,06%1
21.55.51233,58+5,05%1
21.55.46233,57+5,04%1
21.55.41233,48+5,00%1
21.55.36233,49+5,01%1
21.55.31233,54+5,03%1
21.55.26233,53+5,02%1
21.55.21233,56+5,04%1
21.55.16233,59+5,05%1
21.55.11233,60+5,05%1
21.55.06233,64+5,07%1
21.55.01233,68+5,09%1
OraValoreVar.%Volume
21.54.56233,67+5,09%1
21.54.51233,71+5,10%1
21.54.46233,67+5,09%1
21.54.41233,66+5,08%1
21.54.36233,59+5,05%1
21.54.31233,60+5,05%1
21.54.26233,62+5,06%1
21.54.21233,61+5,06%1
21.54.16233,69+5,10%1
21.54.11233,75+5,12%1
21.54.06233,76+5,13%1
21.54.01233,85+5,17%1
21.53.56233,89+5,19%1
21.53.51233,88+5,18%1
21.53.41233,84+5,16%1
21.53.36233,82+5,15%1
21.53.31233,81+5,15%1
21.53.26233,82+5,15%1
21.53.21233,85+5,17%1
21.53.16233,86+5,17%1
21.53.11233,88+5,18%1
21.53.06233,85+5,17%1
21.53.01233,86+5,17%1
21.52.56233,80+5,14%1
21.52.51233,77+5,13%1
21.52.46233,81+5,15%1
21.52.41233,80+5,14%1
21.52.36233,77+5,13%1
21.52.31233,69+5,10%1
21.52.26233,76+5,13%1
OraValoreVar.%Volume
21.52.21233,85+5,17%1
21.52.16233,88+5,18%1
21.52.11233,90+5,19%1
21.52.06233,87+5,18%1
21.52.01233,91+5,19%1
21.51.56233,89+5,19%1
21.51.51233,88+5,18%1
21.51.41233,86+5,17%1
21.51.31233,84+5,16%1
21.51.21233,82+5,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```