Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Gold Mining

ISIN: XC0006883521 - Mercato: Dow Jones Indices

304,31
+5,90%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16304,31+5,90%1
22.00.01304,28+5,89%1
21.59.56304,40+5,93%1
21.59.51304,37+5,92%1
21.59.46304,27+5,88%1
21.59.41304,19+5,86%1
21.59.36304,26+5,88%1
21.59.31304,24+5,87%1
21.59.26304,20+5,86%1
21.59.21304,17+5,85%1
21.59.11304,12+5,83%1
21.59.06304,11+5,83%1
21.59.01304,21+5,86%1
21.58.56304,20+5,86%1
21.58.51304,23+5,87%1
21.58.46304,22+5,87%1
21.58.41304,24+5,87%1
21.58.36304,35+5,91%1
21.58.31304,20+5,86%1
21.58.26304,06+5,81%1
21.58.21304,02+5,80%1
21.58.16303,94+5,77%1
21.58.11303,96+5,78%1
21.58.06304,00+5,79%1
21.58.01304,07+5,82%1
21.57.56304,12+5,83%1
21.57.51304,18+5,85%1
21.57.46304,19+5,86%1
21.57.41304,18+5,85%1
21.57.36304,22+5,87%1
OraValoreVar.%Volume
21.57.31304,14+5,84%1
21.57.21304,17+5,85%1
21.57.16304,19+5,86%1
21.57.11304,13+5,84%1
21.57.06304,03+5,80%1
21.57.01304,02+5,80%1
21.56.56303,97+5,78%1
21.56.51303,90+5,76%1
21.56.46303,87+5,75%1
21.56.41303,88+5,75%1
21.56.36303,86+5,74%1
21.56.31303,92+5,76%1
21.56.26303,87+5,75%1
21.56.21303,85+5,74%1
21.56.16303,86+5,74%1
21.56.11303,88+5,75%1
21.56.06303,86+5,74%1
21.56.01303,89+5,75%1
21.55.56303,78+5,71%1
21.55.51303,90+5,76%1
21.55.46303,87+5,75%1
21.55.41303,91+5,76%1
21.55.31303,92+5,76%1
21.55.26303,78+5,71%1
21.55.21303,74+5,70%1
21.55.16303,73+5,70%1
21.55.11303,79+5,72%1
21.55.06303,74+5,70%1
21.55.01303,76+5,71%1
21.54.56303,74+5,70%1
OraValoreVar.%Volume
21.54.51303,72+5,69%1
21.54.46303,77+5,71%1
21.54.41303,79+5,72%1
21.54.36303,85+5,74%1
21.54.31303,87+5,75%1
21.54.26303,86+5,74%1
21.54.21303,88+5,75%1
21.54.16303,91+5,76%1
21.54.11303,87+5,75%1
21.54.06303,91+5,76%1
21.54.01303,90+5,76%1
21.53.56303,89+5,75%1
21.53.51303,86+5,74%1
21.53.46303,75+5,70%1
21.53.41303,78+5,71%1
21.53.36303,79+5,72%1
21.53.31303,83+5,73%1
21.53.26303,87+5,75%1
21.53.21303,86+5,74%1
21.53.16303,83+5,73%1
21.53.11303,77+5,71%1
21.53.06303,70+5,69%1
21.53.01303,71+5,69%1
21.52.56303,72+5,69%1
21.52.51303,74+5,70%1
21.52.46303,73+5,70%1
21.52.41303,71+5,69%1
21.52.36303,73+5,70%1
21.52.31303,68+5,68%1
21.52.26303,63+5,66%1
OraValoreVar.%Volume
21.52.21303,59+5,65%1
21.52.16303,62+5,66%1
21.52.11303,63+5,66%1
21.52.06303,79+5,72%1
21.52.01303,73+5,70%1
21.51.56303,76+5,71%1
21.51.51303,83+5,73%1
21.51.46303,82+5,73%1
21.51.41303,84+5,73%1
21.51.36303,79+5,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```