Milano 17:35
45.715 +3,17%
Nasdaq 20:06
24.055 +1,32%
Dow Jones 20:06
46.666 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Gold Mining

ISIN: XC0006883521 - Mercato: Dow Jones Indices

304,16
+6,29%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.56304,16+6,29%1
20.03.51304,27+6,33%1
20.03.46304,13+6,28%1
20.03.41304,03+6,25%1
20.03.36304,29+6,34%1
20.03.31304,41+6,38%1
20.03.26304,45+6,40%1
20.03.21304,38+6,37%1
20.03.16304,52+6,42%1
20.03.11304,45+6,40%1
20.03.06304,54+6,43%1
20.03.01304,44+6,39%1
20.02.56304,40+6,38%1
20.02.51304,35+6,36%1
20.02.46304,31+6,35%1
20.02.41304,39+6,37%1
20.02.36304,28+6,34%1
20.02.31304,21+6,31%1
20.02.26304,22+6,31%1
20.02.21304,53+6,42%1
20.02.16304,43+6,39%1
20.02.11304,64+6,46%1
20.02.06304,69+6,48%1
20.02.01304,62+6,45%1
20.01.56304,63+6,46%1
20.01.51304,79+6,51%1
20.01.41304,81+6,52%1
20.01.36304,74+6,50%1
20.01.31304,73+6,49%1
20.01.26304,82+6,52%1
OraValoreVar.%Volume
20.01.21304,72+6,49%1
20.01.16304,64+6,46%1
20.01.11304,63+6,46%1
20.01.06304,65+6,47%1
20.01.01304,63+6,46%1
20.00.56304,58+6,44%1
20.00.51304,48+6,41%1
20.00.46304,50+6,41%1
20.00.41304,49+6,41%1
20.00.36304,43+6,39%1
20.00.26304,52+6,42%1
20.00.21304,53+6,42%1
20.00.16304,50+6,41%1
20.00.11304,56+6,43%1
20.00.06304,60+6,45%1
20.00.01304,49+6,41%1
19.59.56304,58+6,44%1
19.59.46304,52+6,42%1
19.59.41304,51+6,42%1
19.59.36304,52+6,42%1
19.59.31304,51+6,42%1
19.59.26304,54+6,43%1
19.59.16304,56+6,43%1
19.59.11304,62+6,45%1
19.59.06304,56+6,43%1
19.59.01304,53+6,42%1
19.58.56304,38+6,37%1
19.58.51304,42+6,38%1
19.58.46304,45+6,40%1
19.58.36304,43+6,39%1
OraValoreVar.%Volume
19.58.31304,35+6,36%1
19.58.21304,42+6,38%1
19.58.06304,29+6,34%1
19.58.01304,30+6,34%1
19.57.51304,44+6,39%1
19.57.36304,37+6,37%1
19.57.31304,41+6,38%1
19.57.21304,46+6,40%1
19.57.16304,50+6,41%1
19.57.11304,45+6,40%1
19.57.06304,51+6,42%1
19.57.01304,58+6,44%1
19.56.56304,57+6,44%1
19.56.46304,53+6,42%1
19.56.31304,52+6,42%1
19.56.21304,57+6,44%1
19.56.16304,53+6,42%1
19.56.06304,54+6,43%1
19.56.01304,64+6,46%1
19.55.56304,66+6,47%1
19.55.51304,63+6,46%1
19.55.46304,64+6,46%1
19.55.41304,66+6,47%1
19.55.36304,63+6,46%1
19.55.26304,62+6,45%1
19.55.16304,69+6,48%1
19.55.11304,70+6,48%1
19.55.06304,66+6,47%1
19.55.01304,62+6,45%1
19.54.56304,60+6,45%1
OraValoreVar.%Volume
19.54.51304,62+6,45%1
19.54.46304,60+6,45%1
19.54.41304,58+6,44%1
19.54.36304,60+6,45%1
19.54.31304,65+6,47%1
19.54.26304,60+6,45%1
19.54.21304,54+6,43%1
19.54.16304,47+6,40%1
19.54.06304,35+6,36%1
19.53.51304,31+6,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```