Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Gold Mining

ISIN: XC0006883521 - Mercato: Dow Jones Indices

343,87
+0,16%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.02.46343,87+0,16%1
22.00.11343,80+0,14%1
21.59.56343,88+0,17%1
21.59.51343,93+0,18%1
21.59.46343,78+0,14%1
21.59.41343,73+0,12%1
21.59.36343,80+0,14%1
21.59.31343,74+0,13%1
21.59.26343,73+0,12%1
21.59.21343,82+0,15%1
21.59.16343,85+0,16%1
21.59.11343,81+0,15%1
21.59.06343,78+0,14%1
21.59.01343,87+0,16%1
21.58.56343,66+0,10%1
21.58.51343,65+0,10%1
21.58.46343,57+0,08%1
21.58.41343,64+0,10%1
21.58.36343,65+0,10%1
21.58.26343,59+0,08%1
21.58.21343,51+0,06%1
21.58.16343,60+0,08%1
21.58.11343,62+0,09%1
21.58.06343,75+0,13%1
21.58.01343,62+0,09%1
21.57.56343,70+0,11%1
21.57.51343,72+0,12%1
21.57.46343,77+0,13%1
21.57.41343,83+0,15%1
21.57.36343,80+0,14%1
OraValoreVar.%Volume
21.57.31343,79+0,14%1
21.57.26343,88+0,17%1
21.57.21343,73+0,12%1
21.57.16343,66+0,10%1
21.57.11343,62+0,09%1
21.57.06343,63+0,09%1
21.57.01343,62+0,09%1
21.56.51343,65+0,10%1
21.56.46343,67+0,10%1
21.56.36343,76+0,13%1
21.56.31343,77+0,13%1
21.56.26343,83+0,15%1
21.56.21343,79+0,14%1
21.56.16343,82+0,15%1
21.56.11343,85+0,16%1
21.56.06343,78+0,14%1
21.56.01343,79+0,14%1
21.55.51343,78+0,14%1
21.55.46343,76+0,13%1
21.55.41343,81+0,15%1
21.55.36343,80+0,14%1
21.55.31343,73+0,12%1
21.55.26343,60+0,08%1
21.55.21343,39+0,02%1
21.55.16343,30INV.1
21.55.11343,10-0,06%1
21.55.06342,94-0,11%1
21.55.01343,20-0,03%1
21.54.56343,18-0,04%1
21.54.51343,12-0,06%1
OraValoreVar.%Volume
21.54.46342,99-0,09%1
21.54.41342,86-0,13%1
21.54.31342,84-0,14%1
21.54.26342,78-0,15%1
21.54.16342,79-0,15%1
21.54.11342,93-0,11%1
21.54.06342,96-0,10%1
21.54.01342,98-0,10%1
21.53.56342,92-0,11%1
21.53.51342,93-0,11%1
21.53.46342,96-0,10%1
21.53.41343,02-0,08%1
21.53.36343,05-0,08%1
21.53.31343,15-0,05%1
21.53.16343,21-0,03%1
21.53.06343,46+0,04%1
21.53.01343,51+0,06%1
21.52.56343,54+0,07%1
21.52.51343,53+0,06%1
21.52.46343,51+0,06%1
21.52.41343,56+0,07%1
21.52.36343,55+0,07%1
21.52.31343,53+0,06%1
21.52.26343,46+0,04%1
21.52.21343,47+0,05%1
21.52.16343,45+0,04%1
21.52.11343,48+0,05%1
21.52.06343,45+0,04%1
21.52.01343,42+0,03%1
21.51.56343,30INV.1
OraValoreVar.%Volume
21.51.51343,29-0,01%1
21.51.46343,23-0,02%1
21.51.41343,21-0,03%1
21.51.31343,23-0,02%1
21.51.26343,24-0,02%1
21.51.21343,25-0,02%1
21.51.16343,21-0,03%1
21.51.11343,30INV.1
21.51.06343,34+0,01%1
21.51.01343,36+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```