Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Gold Mining

ISIN: XC0006883521 - Mercato: Dow Jones Indices

246,19
+1,10%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16246,19+1,10%1
22.00.01246,23+1,11%1
21.59.56246,15+1,08%1
21.59.51246,26+1,13%1
21.59.46246,19+1,10%1
21.59.41246,15+1,08%1
21.59.36246,25+1,12%1
21.59.31246,09+1,06%1
21.59.26246,12+1,07%1
21.59.21246,23+1,11%1
21.59.16246,29+1,14%1
21.59.11246,00+1,02%1
21.59.06245,97+1,01%1
21.59.01245,96+1,00%1
21.58.56245,89+0,97%1
21.58.51246,00+1,02%1
21.58.46245,97+1,01%1
21.58.41245,96+1,00%1
21.58.36245,98+1,01%1
21.58.31246,06+1,04%1
21.58.26246,09+1,06%1
21.58.21246,14+1,08%1
21.58.06246,15+1,08%1
21.58.01246,07+1,05%1
21.57.56246,01+1,02%1
21.57.51246,04+1,03%1
21.57.46246,10+1,06%1
21.57.41246,06+1,04%1
21.57.36245,99+1,01%1
21.57.31245,97+1,01%1
OraValoreVar.%Volume
21.57.26246,01+1,02%1
21.57.21246,07+1,05%1
21.57.16246,02+1,03%1
21.57.11246,12+1,07%1
21.57.06246,19+1,10%1
21.57.01246,32+1,15%1
21.56.56246,38+1,17%1
21.56.51246,39+1,18%1
21.56.46246,43+1,19%1
21.56.41246,34+1,16%1
21.56.36246,30+1,14%1
21.56.31246,26+1,13%1
21.56.26246,33+1,15%1
21.56.21246,42+1,19%1
21.56.16246,33+1,15%1
21.56.11246,32+1,15%1
21.56.06246,33+1,15%1
21.56.01246,35+1,16%1
21.55.56246,30+1,14%1
21.55.51246,23+1,11%1
21.55.46246,32+1,15%1
21.55.41246,36+1,17%1
21.55.36246,45+1,20%1
21.55.31246,48+1,22%1
21.55.26246,45+1,20%1
21.55.21246,48+1,22%1
21.55.16246,64+1,28%1
21.55.11246,65+1,29%1
21.55.06246,84+1,36%1
21.55.01247,08+1,46%1
OraValoreVar.%Volume
21.54.56247,19+1,51%1
21.54.51247,15+1,49%1
21.54.46247,01+1,43%1
21.54.41247,11+1,47%1
21.54.36247,09+1,47%1
21.54.31247,17+1,50%1
21.54.26247,13+1,48%1
21.54.21247,15+1,49%1
21.54.16247,14+1,49%1
21.54.11247,10+1,47%1
21.54.01247,21+1,52%1
21.53.56247,20+1,51%1
21.53.51247,06+1,45%1
21.53.46247,03+1,44%1
21.53.41247,27+1,54%1
21.53.36247,26+1,54%1
21.53.31247,33+1,56%1
21.53.26247,31+1,56%1
21.53.11247,29+1,55%1
21.53.06247,28+1,54%1
21.53.01247,35+1,57%1
21.52.56247,23+1,52%1
21.52.51247,24+1,53%1
21.52.46247,30+1,55%1
21.52.41247,25+1,53%1
21.52.36247,16+1,49%1
21.52.31247,19+1,51%1
21.52.26247,20+1,51%1
21.52.21247,23+1,52%1
21.52.16247,15+1,49%1
OraValoreVar.%Volume
21.52.11247,12+1,48%1
21.52.06247,16+1,49%1
21.52.01247,17+1,50%1
21.51.56247,18+1,50%1
21.51.51247,14+1,49%1
21.51.46247,20+1,51%1
21.51.36247,25+1,53%1
21.51.31247,30+1,55%1
21.51.26247,34+1,57%1
21.51.21247,43+1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```