Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.635,21

+0,15%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.56	2.635,21	+0,15%	1	2.635,21
22.00.16	2.634,6699	+0,13%	1	2.634,67
22.00.01	2.634,27	+0,12%	1	2.634,27
21.59.56	2.634,5701	+0,13%	1	2.634,57
21.59.51	2.635,6399	+0,17%	1	2.635,64
21.59.46	2.635,4399	+0,16%	1	2.635,44
21.59.41	2.635,9299	+0,18%	1	2.635,93
21.59.36	2.636,5801	+0,20%	1	2.636,58
21.59.31	2.636,22	+0,19%	1	2.636,22
21.59.26	2.636,24	+0,19%	1	2.636,24
21.59.21	2.635,6101	+0,17%	1	2.635,61
21.59.16	2.634,77	+0,13%	1	2.634,77
21.59.11	2.634,4199	+0,12%	1	2.634,42
21.59.06	2.634,3799	+0,12%	1	2.634,38
21.58.56	2.634,26	+0,12%	1	2.634,26
21.58.51	2.635,28	+0,15%	1	2.635,28
21.58.46	2.635,96	+0,18%	1	2.635,96
21.58.41	2.636,47	+0,20%	1	2.636,47
21.58.36	2.636,53	+0,20%	1	2.636,53
21.58.31	2.636,1001	+0,19%	1	2.636,10
21.58.26	2.636,1499	+0,19%	1	2.636,15
21.58.21	2.636,24	+0,19%	1	2.636,24
21.58.16	2.636,3701	+0,20%	1	2.636,37
21.58.11	2.637,0701	+0,22%	1	2.637,07
21.58.06	2.637,1201	+0,22%	1	2.637,12
21.58.01	2.637,49	+0,24%	1	2.637,49
21.57.56	2.637,27	+0,23%	1	2.637,27
21.57.51	2.637,0701	+0,22%	1	2.637,07
21.57.46	2.636,8899	+0,22%	1	2.636,89
21.57.41	2.636,9299	+0,22%	1	2.636,93

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.636,8701	+0,21%	1	2.636,87
21.57.31	2.636,76	+0,21%	1	2.636,76
21.57.26	2.635,8301	+0,17%	1	2.635,83
21.57.21	2.635,8201	+0,17%	1	2.635,82
21.57.16	2.636,4299	+0,20%	1	2.636,43
21.57.11	2.636,80	+0,21%	1	2.636,80
21.57.06	2.636,4299	+0,20%	1	2.636,43
21.57.01	2.637,1899	+0,23%	1	2.637,19
21.56.56	2.637,02	+0,22%	1	2.637,02
21.56.51	2.637,1201	+0,22%	1	2.637,12
21.56.46	2.636,9299	+0,22%	1	2.636,93
21.56.41	2.636,6699	+0,21%	1	2.636,67
21.56.36	2.636,70	+0,21%	1	2.636,70
21.56.31	2.636,24	+0,19%	1	2.636,24
21.56.26	2.636,4199	+0,20%	1	2.636,42
21.56.21	2.636,3201	+0,19%	1	2.636,32
21.56.16	2.636,6001	+0,20%	1	2.636,60
21.56.11	2.636,73	+0,21%	1	2.636,73
21.56.06	2.636,97	+0,22%	1	2.636,97
21.56.01	2.637,3101	+0,23%	1	2.637,31
21.55.56	2.636,8899	+0,22%	1	2.636,89
21.55.51	2.637,01	+0,22%	1	2.637,01
21.55.46	2.637,0901	+0,22%	1	2.637,09
21.55.41	2.637,3701	+0,23%	1	2.637,37
21.55.36	2.637,50	+0,24%	1	2.637,50
21.55.31	2.637,04	+0,22%	1	2.637,04
21.55.26	2.638,1899	+0,26%	1	2.638,19
21.55.21	2.638,6899	+0,28%	1	2.638,69
21.55.16	2.638,3799	+0,27%	1	2.638,38
21.55.11	2.638,4399	+0,27%	1	2.638,44

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.638,5801	+0,28%	1	2.638,58
21.55.01	2.638,6899	+0,28%	1	2.638,69
21.54.56	2.638,76	+0,29%	1	2.638,76
21.54.51	2.638,8501	+0,29%	1	2.638,85
21.54.46	2.637,75	+0,25%	1	2.637,75
21.54.41	2.637,3601	+0,23%	1	2.637,36
21.54.36	2.637,1201	+0,22%	1	2.637,12
21.54.31	2.637,0701	+0,22%	1	2.637,07
21.54.26	2.637,04	+0,22%	1	2.637,04
21.54.21	2.636,9099	+0,22%	1	2.636,91
21.54.16	2.636,9299	+0,22%	1	2.636,93
21.54.11	2.637,0601	+0,22%	1	2.637,06
21.54.06	2.637,79	+0,25%	1	2.637,79
21.54.01	2.638,02	+0,26%	1	2.638,02
21.53.56	2.638,05	+0,26%	1	2.638,05
21.53.51	2.638,50	+0,28%	1	2.638,50
21.53.46	2.638,53	+0,28%	1	2.638,53
21.53.41	2.638,45	+0,27%	1	2.638,45
21.53.36	2.638,48	+0,28%	1	2.638,48
21.53.31	2.638,6201	+0,28%	1	2.638,62
21.53.26	2.638,8899	+0,29%	1	2.638,89
21.53.21	2.638,8999	+0,29%	1	2.638,90
21.53.16	2.638,8301	+0,29%	1	2.638,83
21.53.11	2.638,3701	+0,27%	1	2.638,37
21.53.06	2.638,98	+0,29%	1	2.638,98
21.52.56	2.638,8799	+0,29%	1	2.638,88
21.52.51	2.638,8501	+0,29%	1	2.638,85
21.52.46	2.638,9199	+0,29%	1	2.638,92
21.52.41	2.638,6599	+0,28%	1	2.638,66
21.52.36	2.639,45	+0,31%	1	2.639,45

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.639,0601	+0,30%	1	2.639,06
21.52.21	2.639,6001	+0,32%	1	2.639,60
21.52.16	2.638,97	+0,29%	1	2.638,97
21.52.11	2.639,24	+0,30%	1	2.639,24
21.52.06	2.638,95	+0,29%	1	2.638,95
21.52.01	2.639,54	+0,32%	1	2.639,54
21.51.56	2.639,75	+0,32%	1	2.639,75
21.51.51	2.639,79	+0,33%	1	2.639,79
21.51.46	2.639,6201	+0,32%	1	2.639,62
21.51.41	2.639,5601	+0,32%	1	2.639,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide