Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.289,58
+0,62%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.162.289,5801+0,62%1
21.58.112.289,6699+0,62%1
21.58.062.289,8201+0,63%1
21.58.012.290,0901+0,64%1
21.57.562.290,77+0,67%1
21.57.512.290,6899+0,66%1
21.57.462.290,6399+0,66%1
21.57.412.290,8899+0,67%1
21.57.362.290,71+0,67%1
21.57.312.290,8701+0,67%1
21.57.262.291,1499+0,68%1
21.57.212.291,30+0,69%1
21.57.162.291,71+0,71%1
21.57.112.291,80+0,71%1
21.57.062.291,8401+0,71%1
21.57.012.291,72+0,71%1
21.56.562.292,53+0,75%1
21.56.512.292,1599+0,73%1
21.56.412.292,0901+0,73%1
21.56.362.292,21+0,73%1
21.56.312.292,3799+0,74%1
21.56.262.292,48+0,74%1
21.56.212.292,1799+0,73%1
21.56.162.292,21+0,73%1
21.56.112.292,1001+0,73%1
21.56.062.292,71+0,75%1
21.56.012.292,25+0,73%1
21.55.562.292,3401+0,74%1
21.55.462.292,3601+0,74%1
21.55.412.291,95+0,72%1
OraValoreVar.%Volume
21.55.362.291,3501+0,69%1
21.55.312.291,48+0,70%1
21.55.262.291,71+0,71%1
21.55.212.291,6799+0,71%1
21.55.162.293,5701+0,79%1
21.55.112.293,6499+0,79%1
21.55.062.293,20+0,77%1
21.55.012.292,79+0,76%1
21.54.562.292,9399+0,76%1
21.54.512.293,01+0,77%1
21.54.412.292,28+0,73%1
21.54.362.292,01+0,72%1
21.54.312.291,95+0,72%1
21.54.262.291,6699+0,71%1
21.54.162.291,6899+0,71%1
21.54.012.291,6699+0,71%1
21.53.562.291,6899+0,71%1
21.53.512.291,5901+0,70%1
21.53.462.291,6799+0,71%1
21.53.362.291,75+0,71%1
21.53.312.291,6101+0,70%1
21.53.262.291,6899+0,71%1
21.53.212.291,55+0,70%1
21.53.162.291,4099+0,70%1
21.53.112.292,4199+0,74%1
21.53.062.292,6299+0,75%1
21.53.012.292,53+0,75%1
21.52.562.292,5801+0,75%1
21.52.512.292,48+0,74%1
21.52.462.292,4399+0,74%1
OraValoreVar.%Volume
21.52.412.292,3401+0,74%1
21.52.362.292,70+0,75%1
21.52.312.293,4199+0,78%1
21.52.262.293,9199+0,81%1
21.52.212.293,48+0,79%1
21.52.162.293,5901+0,79%1
21.52.112.293,4099+0,78%1
21.52.062.293,6699+0,80%1
21.51.562.293,23+0,78%1
21.51.462.292,5601+0,75%1
21.51.412.292,6001+0,75%1
21.51.362.292,6699+0,75%1
21.51.312.292,6399+0,75%1
21.51.262.292,8301+0,76%1
21.51.212.293,24+0,78%1
21.51.162.293,3701+0,78%1
21.51.112.293,5601+0,79%1
21.51.062.293,3401+0,78%1
21.51.012.293,72+0,80%1
21.50.562.293,70+0,80%1
21.50.512.293,72+0,80%1
21.50.462.294,0901+0,81%1
21.50.412.294,3301+0,82%1
21.50.362.294,1499+0,82%1
21.50.312.294,54+0,83%1
21.50.212.294,00+0,81%1
21.50.112.293,96+0,81%1
21.50.062.294,26+0,82%1
21.50.012.294,75+0,84%1
21.49.562.294,79+0,84%1
OraValoreVar.%Volume
21.49.512.294,45+0,83%1
21.49.462.294,76+0,84%1
21.49.412.294,97+0,85%1
21.49.362.295,3101+0,87%1
21.49.312.295,79+0,89%1
21.49.262.295,8301+0,89%1
21.49.212.295,98+0,90%1
21.49.162.295,6399+0,88%1
21.49.112.295,4199+0,87%1
21.49.062.295,8201+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```