Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.214,11

+1,29%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.03.56	2.214,1101	+1,29%	1	2.214,11
20.03.46	2.214,26	+1,29%	1	2.214,26
20.03.41	2.214,3799	+1,30%	1	2.214,38
20.03.31	2.214,4199	+1,30%	1	2.214,42
20.03.26	2.214,3899	+1,30%	1	2.214,39
20.03.21	2.213,6799	+1,27%	1	2.213,68
20.03.06	2.213,78	+1,27%	1	2.213,78
20.02.56	2.213,51	+1,26%	1	2.213,51
20.02.51	2.213,3401	+1,25%	1	2.213,34
20.02.46	2.213,6201	+1,26%	1	2.213,62
20.02.41	2.213,30	+1,25%	1	2.213,30
20.02.36	2.213,3899	+1,25%	1	2.213,39
20.02.26	2.213,3999	+1,25%	1	2.213,40
20.02.21	2.213,5901	+1,26%	1	2.213,59
20.02.16	2.213,6201	+1,26%	1	2.213,62
20.02.11	2.214,8201	+1,32%	1	2.214,82
20.02.06	2.214,8799	+1,32%	1	2.214,88
20.02.01	2.215,23	+1,34%	1	2.215,23
20.01.51	2.215,01	+1,33%	1	2.215,01
20.01.41	2.214,78	+1,32%	1	2.214,78
20.01.36	2.215,23	+1,34%	1	2.215,23
20.01.31	2.215,1399	+1,33%	1	2.215,14
20.01.26	2.215,30	+1,34%	1	2.215,30
20.01.21	2.215,1599	+1,33%	1	2.215,16
20.01.11	2.214,8401	+1,32%	1	2.214,84
20.01.01	2.214,8301	+1,32%	1	2.214,83
20.00.56	2.214,80	+1,32%	1	2.214,80
20.00.51	2.214,8401	+1,32%	1	2.214,84
20.00.46	2.215,3899	+1,34%	1	2.215,39
20.00.41	2.215,4099	+1,35%	1	2.215,41

Ora	Valore	Var.%	Volume	Controvalore
20.00.36	2.215,48	+1,35%	1	2.215,48
20.00.31	2.215,52	+1,35%	1	2.215,52
20.00.26	2.215,53	+1,35%	1	2.215,53
20.00.21	2.215,21	+1,34%	1	2.215,21
20.00.16	2.215,0601	+1,33%	1	2.215,06
20.00.11	2.215,1299	+1,33%	1	2.215,13
20.00.06	2.214,9299	+1,32%	1	2.214,93
20.00.01	2.214,50	+1,30%	1	2.214,50
19.59.56	2.214,9399	+1,32%	1	2.214,94
19.59.51	2.214,6699	+1,31%	1	2.214,67
19.59.41	2.215,03	+1,33%	1	2.215,03
19.59.31	2.214,77	+1,32%	1	2.214,77
19.59.21	2.214,8201	+1,32%	1	2.214,82
19.59.11	2.214,78	+1,32%	1	2.214,78
19.59.06	2.214,8201	+1,32%	1	2.214,82
19.58.56	2.215,1399	+1,33%	1	2.215,14
19.58.51	2.215,6799	+1,36%	1	2.215,68
19.58.36	2.216,00	+1,37%	1	2.216,00
19.58.26	2.216,21	+1,38%	1	2.216,21
19.58.21	2.216,25	+1,38%	1	2.216,25
19.58.11	2.216,05	+1,37%	1	2.216,05
19.58.06	2.215,76	+1,36%	1	2.215,76
19.58.01	2.216,0801	+1,38%	1	2.216,08
19.57.51	2.216,3899	+1,39%	1	2.216,39
19.57.41	2.215,99	+1,37%	1	2.215,99
19.57.26	2.215,8799	+1,37%	1	2.215,88
19.57.11	2.215,9199	+1,37%	1	2.215,92
19.57.06	2.216,73	+1,41%	1	2.216,73
19.57.01	2.216,71	+1,40%	1	2.216,71
19.56.56	2.216,8101	+1,41%	1	2.216,81

Ora	Valore	Var.%	Volume	Controvalore
19.56.51	2.216,8301	+1,41%	1	2.216,83
19.56.46	2.216,79	+1,41%	1	2.216,79
19.56.36	2.216,72	+1,41%	1	2.216,72
19.56.31	2.216,6299	+1,40%	1	2.216,63
19.56.26	2.216,6799	+1,40%	1	2.216,68
19.56.21	2.216,53	+1,40%	1	2.216,53
19.56.16	2.216,6399	+1,40%	1	2.216,64
19.56.06	2.216,6899	+1,40%	1	2.216,69
19.55.56	2.216,5701	+1,40%	1	2.216,57
19.55.51	2.216,4099	+1,39%	1	2.216,41
19.55.46	2.216,3501	+1,39%	1	2.216,35
19.55.41	2.216,3101	+1,39%	1	2.216,31
19.55.26	2.216,3201	+1,39%	1	2.216,32
19.55.16	2.216,3899	+1,39%	1	2.216,39
19.55.01	2.216,22	+1,38%	1	2.216,22
19.54.56	2.216,4299	+1,39%	1	2.216,43
19.54.51	2.216,3899	+1,39%	1	2.216,39
19.54.41	2.216,8799	+1,41%	1	2.216,88
19.54.36	2.217,22	+1,43%	1	2.217,22
19.54.31	2.218,0701	+1,47%	1	2.218,07
19.54.26	2.218,28	+1,48%	1	2.218,28
19.54.11	2.218,51	+1,49%	1	2.218,51
19.54.06	2.218,53	+1,49%	1	2.218,53
19.54.01	2.218,6299	+1,49%	1	2.218,63
19.53.56	2.218,4399	+1,48%	1	2.218,44
19.53.51	2.218,1899	+1,47%	1	2.218,19
19.53.46	2.218,0801	+1,47%	1	2.218,08
19.53.31	2.217,98	+1,46%	1	2.217,98
19.53.26	2.217,97	+1,46%	1	2.217,97
19.53.21	2.218,02	+1,46%	1	2.218,02

Ora	Valore	Var.%	Volume	Controvalore
19.53.11	2.218,1001	+1,47%	1	2.218,10
19.52.56	2.217,8201	+1,46%	1	2.217,82
19.52.46	2.217,8501	+1,46%	1	2.217,85
19.52.36	2.217,8701	+1,46%	1	2.217,87
19.52.26	2.217,6399	+1,45%	1	2.217,64
19.52.21	2.217,54	+1,44%	1	2.217,54
19.52.16	2.217,51	+1,44%	1	2.217,51
19.52.11	2.217,1201	+1,42%	1	2.217,12
19.52.06	2.217,24	+1,43%	1	2.217,24
19.51.46	2.217,28	+1,43%	1	2.217,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide