Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.258,18
+0,86%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.02.162.258,1799+0,86%1
22.01.462.258,03+0,85%1
22.00.162.258,54+0,87%1
22.00.012.258,3899+0,87%1
21.59.562.258,3799+0,87%1
21.59.512.257,6399+0,83%1
21.59.462.258,3701+0,87%1
21.59.412.258,8101+0,89%1
21.59.362.257,79+0,84%1
21.59.312.258,1899+0,86%1
21.59.262.258,47+0,87%1
21.59.212.258,8799+0,89%1
21.59.162.259,27+0,91%1
21.59.112.259,30+0,91%1
21.59.062.259,02+0,90%1
21.59.012.258,75+0,88%1
21.58.562.258,49+0,87%1
21.58.512.258,23+0,86%1
21.58.462.257,3701+0,82%1
21.58.412.256,75+0,79%1
21.58.362.256,8899+0,80%1
21.58.312.257,03+0,81%1
21.58.262.256,98+0,80%1
21.58.212.256,8701+0,80%1
21.58.162.256,3601+0,78%1
21.58.112.257,1799+0,81%1
21.58.062.257,6899+0,84%1
21.58.012.257,6101+0,83%1
21.57.562.257,1799+0,81%1
21.57.462.257,6799+0,84%1
OraValoreVar.%Volume
21.57.412.258,0601+0,85%1
21.57.362.257,6399+0,83%1
21.57.312.257,6001+0,83%1
21.57.262.257,01+0,81%1
21.57.212.256,5701+0,79%1
21.57.162.255,3301+0,73%1
21.57.112.255,1001+0,72%1
21.57.062.254,9399+0,71%1
21.56.562.255,02+0,72%1
21.56.512.255,4099+0,73%1
21.56.462.255,49+0,74%1
21.56.412.255,96+0,76%1
21.56.362.256,22+0,77%1
21.56.312.256,1799+0,77%1
21.56.262.256,02+0,76%1
21.56.212.256,00+0,76%1
21.56.162.256,0801+0,76%1
21.56.062.256,97+0,80%1
21.56.012.257,20+0,81%1
21.55.562.256,8701+0,80%1
21.55.512.256,8999+0,80%1
21.55.412.256,76+0,80%1
21.55.362.255,52+0,74%1
21.55.312.255,74+0,75%1
21.55.262.255,78+0,75%1
21.55.212.256,0901+0,77%1
21.55.162.256,1299+0,77%1
21.55.112.256,4299+0,78%1
21.55.062.257,00+0,81%1
21.55.012.257,0601+0,81%1
OraValoreVar.%Volume
21.54.562.256,8101+0,80%1
21.54.512.257,04+0,81%1
21.54.462.256,6101+0,79%1
21.54.412.256,22+0,77%1
21.54.362.256,29+0,77%1
21.54.312.257,1599+0,81%1
21.54.262.257,3799+0,82%1
21.54.212.257,5601+0,83%1
21.54.012.257,71+0,84%1
21.53.562.257,9299+0,85%1
21.53.512.257,99+0,85%1
21.53.462.258,1299+0,86%1
21.53.412.258,1001+0,85%1
21.53.362.258,80+0,89%1
21.53.312.258,78+0,89%1
21.53.262.258,1299+0,86%1
21.53.212.257,9199+0,85%1
21.53.162.257,8999+0,85%1
21.53.112.258,02+0,85%1
21.53.062.257,9399+0,85%1
21.53.012.258,0901+0,85%1
21.52.562.257,72+0,84%1
21.52.512.257,6499+0,83%1
21.52.462.256,6101+0,79%1
21.52.412.257,1001+0,81%1
21.52.362.256,9399+0,80%1
21.52.312.257,8701+0,84%1
21.52.262.258,1101+0,86%1
21.52.212.258,20+0,86%1
21.52.112.258,80+0,89%1
OraValoreVar.%Volume
21.52.062.258,98+0,89%1
21.51.562.259,0601+0,90%1
21.51.512.259,02+0,90%1
21.51.462.259,03+0,90%1
21.51.412.259,01+0,90%1
21.51.362.258,9199+0,89%1
21.51.312.258,53+0,87%1
21.51.262.258,46+0,87%1
21.51.212.259,45+0,92%1
21.51.162.259,9199+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```