Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.087,7

-3,10%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.06	2.087,70	-3,10%	1	2.087,70
22.00.16	2.087,8301	-3,10%	1	2.087,83
22.00.01	2.088,1299	-3,08%	1	2.088,13
21.59.56	2.087,25	-3,12%	1	2.087,25
21.59.51	2.087,78	-3,10%	1	2.087,78
21.59.46	2.088,6899	-3,06%	1	2.088,69
21.59.41	2.089,20	-3,03%	1	2.089,20
21.59.36	2.089,1299	-3,04%	1	2.089,13
21.59.31	2.088,9099	-3,05%	1	2.088,91
21.59.26	2.088,49	-3,07%	1	2.088,49
21.59.21	2.088,8501	-3,05%	1	2.088,85
21.59.16	2.088,77	-3,05%	1	2.088,77
21.59.11	2.089,0901	-3,04%	1	2.089,09
21.59.06	2.088,6399	-3,06%	1	2.088,64
21.59.01	2.088,8401	-3,05%	1	2.088,84
21.58.56	2.089,1399	-3,04%	1	2.089,14
21.58.51	2.088,8401	-3,05%	1	2.088,84
21.58.46	2.089,24	-3,03%	1	2.089,24
21.58.41	2.089,26	-3,03%	1	2.089,26
21.58.31	2.089,20	-3,03%	1	2.089,20
21.58.26	2.089,30	-3,03%	1	2.089,30
21.58.21	2.089,45	-3,02%	1	2.089,45
21.58.16	2.089,25	-3,03%	1	2.089,25
21.58.06	2.089,03	-3,04%	1	2.089,03
21.58.01	2.089,25	-3,03%	1	2.089,25
21.57.56	2.089,54	-3,02%	1	2.089,54
21.57.51	2.089,79	-3,01%	1	2.089,79
21.57.46	2.089,3999	-3,02%	1	2.089,40
21.57.41	2.088,8799	-3,05%	1	2.088,88
21.57.36	2.088,8501	-3,05%	1	2.088,85

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	2.088,72	-3,05%	1	2.088,72
21.57.26	2.088,51	-3,06%	1	2.088,51
21.57.21	2.088,70	-3,06%	1	2.088,70
21.57.16	2.088,47	-3,07%	1	2.088,47
21.57.11	2.088,0701	-3,09%	1	2.088,07
21.57.06	2.088,21	-3,08%	1	2.088,21
21.57.01	2.088,79	-3,05%	1	2.088,79
21.56.56	2.088,8101	-3,05%	1	2.088,81
21.56.51	2.088,74	-3,05%	1	2.088,74
21.56.46	2.088,95	-3,04%	1	2.088,95
21.56.41	2.089,4199	-3,02%	1	2.089,42
21.56.36	2.089,4399	-3,02%	1	2.089,44
21.56.31	2.089,28	-3,03%	1	2.089,28
21.56.26	2.089,53	-3,02%	1	2.089,53
21.56.21	2.089,3999	-3,02%	1	2.089,40
21.56.16	2.089,26	-3,03%	1	2.089,26
21.56.11	2.089,03	-3,04%	1	2.089,03
21.56.06	2.089,0601	-3,04%	1	2.089,06
21.56.01	2.089,20	-3,03%	1	2.089,20
21.55.56	2.089,73	-3,01%	1	2.089,73
21.55.51	2.089,3899	-3,02%	1	2.089,39
21.55.46	2.089,4199	-3,02%	1	2.089,42
21.55.41	2.089,5601	-3,02%	1	2.089,56
21.55.36	2.089,52	-3,02%	1	2.089,52
21.55.31	2.089,4299	-3,02%	1	2.089,43
21.55.26	2.089,3899	-3,02%	1	2.089,39
21.55.21	2.089,77	-3,01%	1	2.089,77
21.55.16	2.090,49	-2,97%	1	2.090,49
21.55.11	2.091,25	-2,94%	1	2.091,25
21.55.06	2.090,76	-2,96%	1	2.090,76

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.090,6101	-2,97%	1	2.090,61
21.54.56	2.090,1399	-2,99%	1	2.090,14
21.54.46	2.090,26	-2,98%	1	2.090,26
21.54.41	2.090,1399	-2,99%	1	2.090,14
21.54.36	2.090,1899	-2,99%	1	2.090,19
21.54.31	2.089,74	-3,01%	1	2.089,74
21.54.26	2.089,5801	-3,02%	1	2.089,58
21.54.21	2.089,4299	-3,02%	1	2.089,43
21.54.16	2.089,6499	-3,01%	1	2.089,65
21.54.11	2.090,1899	-2,99%	1	2.090,19
21.54.06	2.089,9199	-3,00%	1	2.089,92
21.54.01	2.089,8101	-3,00%	1	2.089,81
21.53.56	2.089,75	-3,01%	1	2.089,75
21.53.51	2.089,8799	-3,00%	1	2.089,88
21.53.46	2.090,0601	-2,99%	1	2.090,06
21.53.41	2.090,3301	-2,98%	1	2.090,33
21.53.36	2.090,29	-2,98%	1	2.090,29
21.53.31	2.091,00	-2,95%	1	2.091,00
21.53.26	2.091,1899	-2,94%	1	2.091,19
21.53.21	2.090,75	-2,96%	1	2.090,75
21.53.16	2.090,8899	-2,95%	1	2.090,89
21.53.11	2.090,8601	-2,96%	1	2.090,86
21.53.06	2.090,23	-2,98%	1	2.090,23
21.53.01	2.089,8899	-3,00%	1	2.089,89
21.52.56	2.089,74	-3,01%	1	2.089,74
21.52.51	2.089,97	-3,00%	1	2.089,97
21.52.46	2.089,76	-3,01%	1	2.089,76
21.52.41	2.089,52	-3,02%	1	2.089,52
21.52.36	2.089,3701	-3,02%	1	2.089,37
21.52.31	2.089,6899	-3,01%	1	2.089,69

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.090,3501	-2,98%	1	2.090,35
21.52.21	2.090,6101	-2,97%	1	2.090,61
21.52.16	2.090,70	-2,96%	1	2.090,70
21.52.11	2.090,6299	-2,97%	1	2.090,63
21.52.06	2.090,5601	-2,97%	1	2.090,56
21.52.01	2.090,73	-2,96%	1	2.090,73
21.51.56	2.090,8899	-2,95%	1	2.090,89
21.51.51	2.090,6001	-2,97%	1	2.090,60
21.51.46	2.090,53	-2,97%	1	2.090,53
21.51.41	2.090,22	-2,99%	1	2.090,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide