Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.538,96

-0,04%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.56	2.538,96	-0,04%	1	2.538,96
22.00.16	2.538,0901	-0,07%	1	2.538,09
22.00.01	2.538,03	-0,07%	1	2.538,03
21.59.56	2.538,3501	-0,06%	1	2.538,35
21.59.51	2.537,3701	-0,10%	1	2.537,37
21.59.46	2.536,29	-0,14%	1	2.536,29
21.59.41	2.536,52	-0,13%	1	2.536,52
21.59.36	2.536,1599	-0,15%	1	2.536,16
21.59.31	2.536,03	-0,15%	1	2.536,03
21.59.26	2.535,80	-0,16%	1	2.535,80
21.59.21	2.535,72	-0,16%	1	2.535,72
21.59.16	2.535,5901	-0,17%	1	2.535,59
21.59.11	2.536,3401	-0,14%	1	2.536,34
21.59.06	2.536,3799	-0,14%	1	2.536,38
21.59.01	2.537,25	-0,10%	1	2.537,25
21.58.56	2.537,1101	-0,11%	1	2.537,11
21.58.51	2.537,6499	-0,09%	1	2.537,65
21.58.46	2.537,1201	-0,11%	1	2.537,12
21.58.41	2.537,70	-0,09%	1	2.537,70
21.58.36	2.537,8601	-0,08%	1	2.537,86
21.58.31	2.537,48	-0,09%	1	2.537,48
21.58.26	2.536,3999	-0,14%	1	2.536,40
21.58.21	2.536,1201	-0,15%	1	2.536,12
21.58.16	2.536,1101	-0,15%	1	2.536,11
21.58.11	2.536,0801	-0,15%	1	2.536,08
21.58.06	2.535,97	-0,15%	1	2.535,97
21.58.01	2.535,9299	-0,16%	1	2.535,93
21.57.56	2.536,03	-0,15%	1	2.536,03
21.57.51	2.535,9399	-0,16%	1	2.535,94
21.57.46	2.536,1799	-0,15%	1	2.536,18

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.536,4199	-0,14%	1	2.536,42
21.57.36	2.536,46	-0,13%	1	2.536,46
21.57.26	2.536,6001	-0,13%	1	2.536,60
21.57.21	2.536,3899	-0,14%	1	2.536,39
21.57.16	2.536,1899	-0,15%	1	2.536,19
21.57.11	2.536,46	-0,13%	1	2.536,46
21.57.06	2.535,79	-0,16%	1	2.535,79
21.57.01	2.535,8701	-0,16%	1	2.535,87
21.56.56	2.535,78	-0,16%	1	2.535,78
21.56.51	2.535,8799	-0,16%	1	2.535,88
21.56.46	2.535,5901	-0,17%	1	2.535,59
21.56.41	2.535,52	-0,17%	1	2.535,52
21.56.36	2.535,6399	-0,17%	1	2.535,64
21.56.31	2.535,8401	-0,16%	1	2.535,84
21.56.26	2.535,5701	-0,17%	1	2.535,57
21.56.21	2.535,97	-0,15%	1	2.535,97
21.56.16	2.535,9399	-0,16%	1	2.535,94
21.56.11	2.536,0901	-0,15%	1	2.536,09
21.56.06	2.536,02	-0,15%	1	2.536,02
21.56.01	2.535,8799	-0,16%	1	2.535,88
21.55.56	2.536,0801	-0,15%	1	2.536,08
21.55.51	2.536,9199	-0,12%	1	2.536,92
21.55.46	2.537,0901	-0,11%	1	2.537,09
21.55.41	2.537,23	-0,10%	1	2.537,23
21.55.36	2.537,78	-0,08%	1	2.537,78
21.55.26	2.537,8899	-0,08%	1	2.537,89
21.55.21	2.538,27	-0,06%	1	2.538,27
21.55.16	2.537,6599	-0,09%	1	2.537,66
21.55.11	2.537,74	-0,08%	1	2.537,74
21.55.06	2.537,8201	-0,08%	1	2.537,82

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.538,99	-0,04%	1	2.538,99
21.54.51	2.539,1899	-0,03%	1	2.539,19
21.54.41	2.539,21	-0,03%	1	2.539,21
21.54.36	2.539,3501	-0,02%	1	2.539,35
21.54.31	2.539,47	-0,02%	1	2.539,47
21.54.26	2.539,3701	-0,02%	1	2.539,37
21.54.21	2.539,9099	INV.	1	2.539,91
21.54.16	2.539,96	INV.	1	2.539,96
21.54.11	2.540,3899	+0,02%	1	2.540,39
21.54.06	2.540,55	+0,03%	1	2.540,55
21.54.01	2.540,30	+0,02%	1	2.540,30
21.53.56	2.540,1499	+0,01%	1	2.540,15
21.53.51	2.539,97	INV.	1	2.539,97
21.53.46	2.539,8799	INV.	1	2.539,88
21.53.41	2.540,1101	+0,01%	1	2.540,11
21.53.36	2.539,9399	INV.	1	2.539,94
21.53.31	2.539,76	INV.	1	2.539,76
21.53.26	2.539,79	INV.	1	2.539,79
21.53.21	2.539,5601	-0,01%	1	2.539,56
21.53.16	2.539,4199	-0,02%	1	2.539,42
21.53.11	2.539,1799	-0,03%	1	2.539,18
21.53.06	2.539,27	-0,02%	1	2.539,27
21.52.56	2.539,3799	-0,02%	1	2.539,38
21.52.51	2.539,49	-0,02%	1	2.539,49
21.52.46	2.539,1101	-0,03%	1	2.539,11
21.52.41	2.539,24	-0,03%	1	2.539,24
21.52.36	2.539,26	-0,02%	1	2.539,26
21.52.31	2.539,04	-0,03%	1	2.539,04
21.52.26	2.539,1299	-0,03%	1	2.539,13
21.52.21	2.538,8799	-0,04%	1	2.538,88

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	2.538,97	-0,04%	1	2.538,97
21.52.11	2.539,02	-0,03%	1	2.539,02
21.52.06	2.538,6299	-0,05%	1	2.538,63
21.52.01	2.538,1399	-0,07%	1	2.538,14
21.51.56	2.536,6101	-0,13%	1	2.536,61
21.51.51	2.536,6699	-0,13%	1	2.536,67
21.51.46	2.536,76	-0,12%	1	2.536,76
21.51.41	2.536,75	-0,12%	1	2.536,75
21.51.36	2.536,30	-0,14%	1	2.536,30
21.51.31	2.536,0901	-0,15%	1	2.536,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide