Milano 17:35
45.715 +3,17%
Nasdaq 18:40
24.128 +1,64%
Dow Jones 18:40
46.746 +0,87%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.203,74
+0,81%

Ultimo aggiornamento: 01/04/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.39.412.203,74+0,81%1
18.39.312.203,73+0,81%1
18.39.262.203,8799+0,82%1
18.39.162.203,74+0,81%1
18.39.112.203,8701+0,82%1
18.39.062.203,99+0,82%1
18.39.012.203,97+0,82%1
18.38.512.203,99+0,82%1
18.38.462.203,8701+0,82%1
18.38.412.203,80+0,81%1
18.38.312.203,8501+0,82%1
18.38.262.203,74+0,81%1
18.38.212.203,76+0,81%1
18.38.162.203,8601+0,82%1
18.38.062.203,8401+0,82%1
18.37.562.203,6699+0,81%1
18.37.512.203,52+0,80%1
18.37.412.203,50+0,80%1
18.37.262.203,20+0,79%1
18.37.212.203,26+0,79%1
18.37.162.203,21+0,79%1
18.37.112.202,6799+0,76%1
18.37.012.202,8799+0,77%1
18.36.512.203,1001+0,78%1
18.36.462.202,6799+0,76%1
18.36.412.203,1399+0,78%1
18.36.362.203,98+0,82%1
18.36.262.204,1399+0,83%1
18.36.162.203,96+0,82%1
18.36.062.204,02+0,82%1
OraValoreVar.%Volume
18.36.012.204,01+0,82%1
18.35.562.204,03+0,82%1
18.35.512.203,79+0,81%1
18.35.462.203,96+0,82%1
18.35.412.203,9099+0,82%1
18.35.362.203,8999+0,82%1
18.35.312.203,6699+0,81%1
18.35.262.203,6001+0,81%1
18.35.212.203,3201+0,79%1
18.35.162.203,1599+0,78%1
18.35.112.203,1101+0,78%1
18.35.012.203,21+0,79%1
18.34.562.202,95+0,78%1
18.34.412.202,9299+0,77%1
18.34.262.202,8701+0,77%1
18.34.162.202,8999+0,77%1
18.34.112.202,47+0,75%1
18.34.062.202,51+0,76%1
18.34.012.202,3401+0,75%1
18.33.562.201,8601+0,73%1
18.33.512.201,6001+0,71%1
18.33.462.201,8101+0,72%1
18.33.412.201,8501+0,73%1
18.33.312.201,54+0,71%1
18.33.262.201,6899+0,72%1
18.33.212.202,0901+0,74%1
18.33.162.201,8601+0,73%1
18.33.112.202,1699+0,74%1
18.33.062.202,02+0,73%1
18.33.012.201,96+0,73%1
OraValoreVar.%Volume
18.32.512.202,00+0,73%1
18.32.462.202,0801+0,74%1
18.32.412.201,70+0,72%1
18.32.362.201,6399+0,72%1
18.32.312.201,3799+0,70%1
18.32.212.201,1399+0,69%1
18.32.162.200,52+0,66%1
18.32.112.200,73+0,67%1
18.32.062.200,8101+0,68%1
18.32.012.201,71+0,72%1
18.31.562.202,1201+0,74%1
18.31.512.202,22+0,74%1
18.31.462.202,26+0,74%1
18.31.312.202,8301+0,77%1
18.31.112.202,71+0,76%1
18.30.562.202,6899+0,76%1
18.30.512.202,5701+0,76%1
18.30.462.202,53+0,76%1
18.30.412.202,8701+0,77%1
18.30.362.202,9199+0,77%1
18.30.212.202,8999+0,77%1
18.30.112.202,03+0,73%1
18.30.062.202,02+0,73%1
18.30.012.201,98+0,73%1
18.29.512.201,9399+0,73%1
18.29.362.201,9199+0,73%1
18.29.262.201,9399+0,73%1
18.29.212.201,98+0,73%1
18.29.162.201,9299+0,73%1
18.29.112.201,6899+0,72%1
OraValoreVar.%Volume
18.29.012.201,9299+0,73%1
18.28.512.201,95+0,73%1
18.28.462.202,1799+0,74%1
18.28.412.203,3701+0,79%1
18.28.362.203,22+0,79%1
18.28.312.203,9199+0,82%1
18.28.212.204,00+0,82%1
18.28.162.204,1799+0,83%1
18.28.112.204,1899+0,83%1
18.28.062.202,95+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```