Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.293,85
+0,80%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.162.293,8501+0,80%1
20.54.062.293,8701+0,80%1
20.53.562.293,6799+0,80%1
20.53.412.293,6299+0,79%1
20.53.362.293,6899+0,80%1
20.53.262.293,99+0,81%1
20.53.212.294,01+0,81%1
20.53.112.294,27+0,82%1
20.53.062.294,4399+0,83%1
20.53.012.295,3401+0,87%1
20.52.512.295,30+0,87%1
20.52.462.294,8899+0,85%1
20.52.412.294,78+0,84%1
20.52.162.294,6899+0,84%1
20.51.562.294,1799+0,82%1
20.51.512.294,0901+0,81%1
20.51.462.294,1399+0,82%1
20.51.412.294,1899+0,82%1
20.51.212.294,22+0,82%1
20.51.112.294,3301+0,82%1
20.51.012.294,1499+0,82%1
20.50.412.294,0801+0,81%1
20.50.312.294,0601+0,81%1
20.50.162.294,1599+0,82%1
20.50.112.293,8799+0,80%1
20.50.062.294,05+0,81%1
20.50.012.293,6799+0,80%1
20.49.512.293,6699+0,80%1
20.49.412.293,52+0,79%1
20.49.312.293,25+0,78%1
OraValoreVar.%Volume
20.49.262.293,48+0,79%1
20.49.212.293,1799+0,77%1
20.49.162.293,54+0,79%1
20.49.112.293,49+0,79%1
20.49.062.293,3201+0,78%1
20.49.012.293,0601+0,77%1
20.48.462.293,1799+0,77%1
20.48.412.293,3899+0,78%1
20.48.362.293,1799+0,77%1
20.48.312.293,03+0,77%1
20.48.212.292,8101+0,76%1
20.47.512.292,6699+0,75%1
20.47.312.292,5601+0,75%1
20.47.262.292,6101+0,75%1
20.47.212.292,73+0,75%1
20.47.162.292,5601+0,75%1
20.47.112.292,6201+0,75%1
20.47.012.292,1799+0,73%1
20.46.512.292,1399+0,73%1
20.46.412.292,1699+0,73%1
20.46.362.291,75+0,71%1
20.46.262.291,27+0,69%1
20.46.162.291,1101+0,68%1
20.46.062.291,0801+0,68%1
20.45.562.291,1599+0,69%1
20.45.262.291,1399+0,68%1
20.45.162.291,1001+0,68%1
20.45.112.291,0901+0,68%1
20.45.062.290,8799+0,67%1
20.45.012.290,73+0,67%1
OraValoreVar.%Volume
20.44.462.290,25+0,65%1
20.44.362.289,8701+0,63%1
20.44.312.290,03+0,64%1
20.44.262.289,4199+0,61%1
20.44.162.289,52+0,61%1
20.44.062.289,5801+0,62%1
20.44.012.289,6499+0,62%1
20.43.562.289,8701+0,63%1
20.43.462.289,95+0,63%1
20.43.312.289,97+0,63%1
20.43.212.289,8401+0,63%1
20.43.162.289,75+0,62%1
20.43.062.289,97+0,63%1
20.43.012.290,02+0,64%1
20.42.562.289,99+0,63%1
20.42.162.289,95+0,63%1
20.42.012.290,29+0,65%1
20.41.562.290,45+0,65%1
20.41.412.290,6899+0,66%1
20.41.312.290,72+0,67%1
20.41.212.290,96+0,68%1
20.41.112.290,6499+0,66%1
20.41.012.290,52+0,66%1
20.40.512.290,01+0,63%1
20.40.462.290,02+0,64%1
20.40.412.289,95+0,63%1
20.40.262.290,1001+0,64%1
20.40.162.290,22+0,64%1
20.39.512.290,5601+0,66%1
20.39.412.290,5801+0,66%1
OraValoreVar.%Volume
20.39.362.290,48+0,66%1
20.39.262.290,1101+0,64%1
20.39.012.290,21+0,64%1
20.38.462.290,6699+0,66%1
20.38.362.290,74+0,67%1
20.38.312.290,99+0,68%1
20.38.212.291,01+0,68%1
20.38.112.290,97+0,68%1
20.37.562.291,03+0,68%1
20.37.512.291,1299+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```