Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.539,88

+3,57%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.04.31	2.539,8799	+3,57%	1	2.539,88
22.00.46	2.539,99	+3,57%	1	2.539,99
22.00.16	2.540,75	+3,60%	1	2.540,75
22.00.01	2.541,26	+3,62%	1	2.541,26
21.59.56	2.540,3999	+3,59%	1	2.540,40
21.59.51	2.540,46	+3,59%	1	2.540,46
21.59.46	2.540,4299	+3,59%	1	2.540,43
21.59.41	2.541,1101	+3,62%	1	2.541,11
21.59.36	2.541,6101	+3,64%	1	2.541,61
21.59.31	2.540,80	+3,60%	1	2.540,80
21.59.26	2.541,1799	+3,62%	1	2.541,18
21.59.21	2.541,6899	+3,64%	1	2.541,69
21.59.16	2.541,50	+3,63%	1	2.541,50
21.59.11	2.540,1699	+3,58%	1	2.540,17
21.59.06	2.539,80	+3,56%	1	2.539,80
21.59.01	2.539,71	+3,56%	1	2.539,71
21.58.56	2.539,3201	+3,54%	1	2.539,32
21.58.51	2.539,1899	+3,54%	1	2.539,19
21.58.46	2.539,3601	+3,54%	1	2.539,36
21.58.41	2.539,27	+3,54%	1	2.539,27
21.58.36	2.539,3201	+3,54%	1	2.539,32
21.58.31	2.539,0801	+3,53%	1	2.539,08
21.58.26	2.539,22	+3,54%	1	2.539,22
21.58.21	2.539,6899	+3,56%	1	2.539,69
21.58.16	2.539,54	+3,55%	1	2.539,54
21.58.11	2.539,52	+3,55%	1	2.539,52
21.58.06	2.539,03	+3,53%	1	2.539,03
21.58.01	2.538,9399	+3,53%	1	2.538,94
21.57.56	2.538,77	+3,52%	1	2.538,77
21.57.51	2.538,52	+3,51%	1	2.538,52

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	2.539,05	+3,53%	1	2.539,05
21.57.41	2.538,8601	+3,52%	1	2.538,86
21.57.36	2.539,3401	+3,54%	1	2.539,34
21.57.31	2.539,3601	+3,54%	1	2.539,36
21.57.26	2.539,6499	+3,56%	1	2.539,65
21.57.21	2.539,3501	+3,54%	1	2.539,35
21.57.16	2.539,3601	+3,54%	1	2.539,36
21.57.11	2.539,77	+3,56%	1	2.539,77
21.57.06	2.539,9299	+3,57%	1	2.539,93
21.57.01	2.540,3201	+3,58%	1	2.540,32
21.56.56	2.541,55	+3,63%	1	2.541,55
21.56.51	2.542,00	+3,65%	1	2.542,00
21.56.46	2.542,27	+3,66%	1	2.542,27
21.56.41	2.542,3899	+3,67%	1	2.542,39
21.56.36	2.542,6599	+3,68%	1	2.542,66
21.56.31	2.542,5601	+3,68%	1	2.542,56
21.56.26	2.542,72	+3,68%	1	2.542,72
21.56.21	2.542,8301	+3,69%	1	2.542,83
21.56.16	2.542,8799	+3,69%	1	2.542,88
21.56.11	2.542,80	+3,68%	1	2.542,80
21.56.06	2.542,8501	+3,69%	1	2.542,85
21.56.01	2.542,8401	+3,69%	1	2.542,84
21.55.56	2.542,8201	+3,69%	1	2.542,82
21.55.51	2.542,23	+3,66%	1	2.542,23
21.55.46	2.542,6699	+3,68%	1	2.542,67
21.55.41	2.542,96	+3,69%	1	2.542,96
21.55.36	2.544,22	+3,74%	1	2.544,22
21.55.31	2.544,73	+3,76%	1	2.544,73
21.55.26	2.544,52	+3,76%	1	2.544,52
21.55.21	2.543,6699	+3,72%	1	2.543,67

Ora	Valore	Var.%	Volume	Controvalore
21.55.16	2.543,1699	+3,70%	1	2.543,17
21.55.11	2.542,73	+3,68%	1	2.542,73
21.55.06	2.543,02	+3,69%	1	2.543,02
21.55.01	2.542,96	+3,69%	1	2.542,96
21.54.56	2.542,8799	+3,69%	1	2.542,88
21.54.51	2.541,9199	+3,65%	1	2.541,92
21.54.46	2.541,8601	+3,65%	1	2.541,86
21.54.41	2.541,53	+3,63%	1	2.541,53
21.54.36	2.540,9199	+3,61%	1	2.540,92
21.54.31	2.541,27	+3,62%	1	2.541,27
21.54.26	2.541,48	+3,63%	1	2.541,48
21.54.21	2.541,26	+3,62%	1	2.541,26
21.54.16	2.541,72	+3,64%	1	2.541,72
21.54.11	2.542,25	+3,66%	1	2.542,25
21.54.06	2.542,1699	+3,66%	1	2.542,17
21.54.01	2.542,23	+3,66%	1	2.542,23
21.53.56	2.542,30	+3,66%	1	2.542,30
21.53.51	2.542,27	+3,66%	1	2.542,27
21.53.46	2.541,8401	+3,65%	1	2.541,84
21.53.41	2.542,1201	+3,66%	1	2.542,12
21.53.36	2.542,51	+3,67%	1	2.542,51
21.53.31	2.542,79	+3,68%	1	2.542,79
21.53.26	2.543,29	+3,70%	1	2.543,29
21.53.21	2.543,1899	+3,70%	1	2.543,19
21.53.16	2.543,30	+3,71%	1	2.543,30
21.53.11	2.543,0901	+3,70%	1	2.543,09
21.53.06	2.542,76	+3,68%	1	2.542,76
21.53.01	2.542,6699	+3,68%	1	2.542,67
21.52.56	2.542,51	+3,67%	1	2.542,51
21.52.51	2.542,1001	+3,66%	1	2.542,10

Ora	Valore	Var.%	Volume	Controvalore
21.52.46	2.541,50	+3,63%	1	2.541,50
21.52.41	2.541,53	+3,63%	1	2.541,53
21.52.36	2.541,30	+3,62%	1	2.541,30
21.52.31	2.541,27	+3,62%	1	2.541,27
21.52.26	2.540,51	+3,59%	1	2.540,51
21.52.21	2.540,79	+3,60%	1	2.540,79
21.52.16	2.540,8101	+3,60%	1	2.540,81
21.52.11	2.540,1899	+3,58%	1	2.540,19
21.52.06	2.539,76	+3,56%	1	2.539,76
21.52.01	2.539,9299	+3,57%	1	2.539,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide