Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

579,34
+3,59%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.21579,34+3,59%1
22.00.16579,27+3,58%1
22.00.01579,28+3,58%1
21.59.56579,13+3,55%1
21.59.51579,33+3,59%1
21.59.46579,10+3,55%1
21.59.41579,20+3,57%1
21.59.36579,28+3,58%1
21.59.31579,05+3,54%1
21.59.26578,94+3,52%1
21.59.21579,04+3,54%1
21.59.16578,90+3,51%1
21.59.11578,56+3,45%1
21.59.06578,47+3,43%1
21.59.01578,65+3,47%1
21.58.56578,43+3,43%1
21.58.51578,52+3,44%1
21.58.46578,56+3,45%1
21.58.41578,52+3,44%1
21.58.36578,57+3,45%1
21.58.31578,59+3,46%1
21.58.26578,54+3,45%1
21.58.21578,35+3,41%1
21.58.11578,37+3,42%1
21.58.01578,36+3,42%1
21.57.56578,37+3,42%1
21.57.51578,40+3,42%1
21.57.41578,35+3,41%1
21.57.36578,31+3,41%1
21.57.31578,34+3,41%1
OraValoreVar.%Volume
21.57.26578,36+3,42%1
21.57.21578,24+3,39%1
21.57.16578,15+3,38%1
21.57.11578,20+3,39%1
21.57.01578,41+3,42%1
21.56.56578,50+3,44%1
21.56.51578,53+3,45%1
21.56.46578,63+3,46%1
21.56.41578,60+3,46%1
21.56.36578,48+3,44%1
21.56.31578,52+3,44%1
21.56.26578,41+3,42%1
21.56.21578,56+3,45%1
21.56.16578,43+3,43%1
21.56.11578,51+3,44%1
21.56.06578,46+3,43%1
21.56.01578,41+3,42%1
21.55.56578,33+3,41%1
21.55.51578,28+3,40%1
21.55.46578,27+3,40%1
21.55.41578,32+3,41%1
21.55.36578,35+3,41%1
21.55.31578,27+3,40%1
21.55.26578,19+3,38%1
21.55.21578,05+3,36%1
21.55.16577,69+3,30%1
21.55.11578,08+3,37%1
21.55.06578,25+3,40%1
21.55.01578,55+3,45%1
21.54.56578,54+3,45%1
OraValoreVar.%Volume
21.54.51578,45+3,43%1
21.54.46578,38+3,42%1
21.54.41578,33+3,41%1
21.54.36578,23+3,39%1
21.54.31578,32+3,41%1
21.54.26578,39+3,42%1
21.54.21578,43+3,43%1
21.54.16578,45+3,43%1
21.54.11578,58+3,45%1
21.54.06578,68+3,47%1
21.54.01578,73+3,48%1
21.53.56578,71+3,48%1
21.53.51578,69+3,47%1
21.53.46578,62+3,46%1
21.53.41578,64+3,47%1
21.53.36578,63+3,46%1
21.53.31578,69+3,47%1
21.53.26578,70+3,48%1
21.53.21578,51+3,44%1
21.53.16578,50+3,44%1
21.53.11578,47+3,43%1
21.53.06578,60+3,46%1
21.53.01578,53+3,45%1
21.52.56578,54+3,45%1
21.52.51578,47+3,43%1
21.52.46578,37+3,42%1
21.52.41578,41+3,42%1
21.52.36578,34+3,41%1
21.52.31578,43+3,43%1
21.52.26578,48+3,44%1
OraValoreVar.%Volume
21.52.21578,51+3,44%1
21.52.16578,41+3,42%1
21.52.11578,42+3,43%1
21.52.06578,45+3,43%1
21.52.01578,41+3,42%1
21.51.56578,43+3,43%1
21.51.51578,58+3,45%1
21.51.46578,59+3,46%1
21.51.41578,69+3,47%1
21.51.36578,62+3,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```