Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

683,96
+3,91%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.56683,96+3,91%1
20.02.51683,69+3,87%1
20.02.46683,70+3,87%1
20.02.41683,82+3,89%1
20.02.36683,66+3,87%1
20.02.31683,69+3,87%1
20.02.26683,84+3,90%1
20.02.21683,93+3,91%1
20.02.16683,99+3,92%1
20.02.11684,28+3,96%1
20.02.06684,41+3,98%1
20.02.01684,40+3,98%1
20.01.56684,51+4,00%1
20.01.51684,47+3,99%1
20.01.46684,54+4,00%1
20.01.41684,47+3,99%1
20.01.36684,44+3,99%1
20.01.31684,40+3,98%1
20.01.26684,55+4,00%1
20.01.21684,45+3,99%1
20.01.16684,30+3,97%1
20.01.11684,34+3,97%1
20.01.01684,33+3,97%1
20.00.56684,28+3,96%1
20.00.51684,20+3,95%1
20.00.41684,09+3,93%1
20.00.36684,05+3,93%1
20.00.31684,23+3,95%1
20.00.26684,36+3,97%1
20.00.21684,41+3,98%1
OraValoreVar.%Volume
20.00.16684,29+3,96%1
20.00.11684,36+3,97%1
20.00.06684,41+3,98%1
20.00.01684,18+3,95%1
19.59.56684,31+3,97%1
19.59.51684,25+3,96%1
19.59.46684,19+3,95%1
19.59.41684,16+3,94%1
19.59.36684,15+3,94%1
19.59.31684,34+3,97%1
19.59.16684,27+3,96%1
19.59.11684,29+3,96%1
19.59.06684,23+3,95%1
19.59.01684,29+3,96%1
19.58.56684,05+3,93%1
19.58.51684,17+3,95%1
19.58.46684,12+3,94%1
19.58.41684,27+3,96%1
19.58.36684,13+3,94%1
19.58.31684,38+3,98%1
19.58.26684,30+3,97%1
19.58.21684,38+3,98%1
19.58.16684,36+3,97%1
19.58.11684,25+3,96%1
19.58.06684,11+3,94%1
19.58.01684,19+3,95%1
19.57.56684,09+3,93%1
19.57.51684,26+3,96%1
19.57.46684,16+3,94%1
19.57.41684,23+3,95%1
OraValoreVar.%Volume
19.57.31684,28+3,96%1
19.57.26684,22+3,95%1
19.57.21684,23+3,95%1
19.57.16684,27+3,96%1
19.57.11684,31+3,97%1
19.57.06684,66+4,02%1
19.57.01684,77+4,04%1
19.56.56684,81+4,04%1
19.56.51684,78+4,04%1
19.56.46684,76+4,04%1
19.56.41684,68+4,02%1
19.56.36684,69+4,02%1
19.56.31684,79+4,04%1
19.56.26684,74+4,03%1
19.56.21684,75+4,03%1
19.56.16684,81+4,04%1
19.56.11684,88+4,05%1
19.56.06684,89+4,05%1
19.56.01684,99+4,07%1
19.55.51684,94+4,06%1
19.55.46684,98+4,07%1
19.55.36685,03+4,08%1
19.55.26685,08+4,08%1
19.55.21685,10+4,09%1
19.55.11685,09+4,09%1
19.55.06685,01+4,07%1
19.54.56684,94+4,06%1
19.54.51684,86+4,05%1
19.54.46684,93+4,06%1
19.54.41684,91+4,06%1
OraValoreVar.%Volume
19.54.36685,03+4,08%1
19.54.31685,13+4,09%1
19.54.26685,09+4,09%1
19.54.21685,02+4,07%1
19.54.16684,88+4,05%1
19.54.11684,82+4,04%1
19.54.06684,80+4,04%1
19.54.01684,79+4,04%1
19.53.56684,84+4,05%1
19.53.51684,78+4,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```