Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

834,66
-0,26%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.16834,66-0,26%1
20.54.06834,65-0,26%1
20.53.56834,67-0,25%1
20.53.46834,63-0,26%1
20.53.36834,58-0,27%1
20.53.26834,63-0,26%1
20.53.21834,44-0,28%1
20.53.16834,40-0,29%1
20.53.06834,30-0,30%1
20.53.01834,27-0,30%1
20.52.56834,22-0,31%1
20.52.51834,17-0,31%1
20.52.46834,27-0,30%1
20.52.41834,22-0,31%1
20.52.31834,16-0,32%1
20.52.21834,26-0,30%1
20.52.16834,33-0,30%1
20.52.06834,34-0,29%1
20.52.01834,33-0,30%1
20.51.56834,46-0,28%1
20.51.51834,45-0,28%1
20.51.46834,46-0,28%1
20.51.36834,52-0,27%1
20.51.31834,69-0,25%1
20.51.26834,96-0,22%1
20.51.21835,03-0,21%1
20.51.16835,11-0,20%1
20.51.11835,06-0,21%1
20.51.06835,17-0,19%1
20.50.56835,02-0,21%1
OraValoreVar.%Volume
20.50.51834,95-0,22%1
20.50.46834,85-0,23%1
20.50.41834,72-0,25%1
20.50.36834,65-0,26%1
20.50.31834,67-0,25%1
20.50.26834,69-0,25%1
20.50.21834,73-0,25%1
20.50.16834,59-0,26%1
20.50.11834,49-0,28%1
20.50.06834,50-0,27%1
20.50.01834,45-0,28%1
20.49.56834,40-0,29%1
20.49.51834,46-0,28%1
20.49.46834,40-0,29%1
20.49.41834,47-0,28%1
20.49.31834,40-0,29%1
20.49.26834,41-0,29%1
20.49.21834,32-0,30%1
20.49.16834,27-0,30%1
20.49.11834,24-0,31%1
20.49.06834,44-0,28%1
20.49.01834,12-0,32%1
20.48.56834,13-0,32%1
20.48.51834,11-0,32%1
20.48.46834,12-0,32%1
20.48.41834,15-0,32%1
20.48.36834,25-0,30%1
20.48.31834,11-0,32%1
20.48.26834,14-0,32%1
20.48.16834,04-0,33%1
OraValoreVar.%Volume
20.48.11834,12-0,32%1
20.48.06834,14-0,32%1
20.48.01834,10-0,32%1
20.47.56834,20-0,31%1
20.47.51833,77-0,36%1
20.47.46833,74-0,37%1
20.47.41833,73-0,37%1
20.47.36833,77-0,36%1
20.47.31833,75-0,36%1
20.47.26833,80-0,36%1
20.47.21833,88-0,35%1
20.47.16833,97-0,34%1
20.47.11834,04-0,33%1
20.47.06833,98-0,34%1
20.47.01833,99-0,34%1
20.46.56833,93-0,34%1
20.46.51833,94-0,34%1
20.46.46833,77-0,36%1
20.46.41833,74-0,37%1
20.46.36833,90-0,35%1
20.46.31833,81-0,36%1
20.46.26833,80-0,36%1
20.46.21833,85-0,35%1
20.46.16833,71-0,37%1
20.46.11833,69-0,37%1
20.46.06833,92-0,34%1
20.46.01833,88-0,35%1
20.45.56833,84-0,35%1
20.45.51833,85-0,35%1
20.45.46834,10-0,32%1
OraValoreVar.%Volume
20.45.41834,11-0,32%1
20.45.36834,07-0,33%1
20.45.31834,01-0,33%1
20.45.26834,19-0,31%1
20.45.21834,23-0,31%1
20.45.16834,38-0,29%1
20.45.11834,42-0,28%1
20.45.06834,44-0,28%1
20.45.01834,49-0,28%1
20.44.56834,45-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```