Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

719,44
+3,38%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.01.36719,44+3,38%1
22.00.16719,35+3,37%1
22.00.01719,39+3,38%1
21.59.56719,41+3,38%1
21.59.51719,74+3,43%1
21.59.46719,69+3,42%1
21.59.41719,60+3,41%1
21.59.36719,92+3,45%1
21.59.31719,54+3,40%1
21.59.26719,52+3,39%1
21.59.21719,41+3,38%1
21.59.16719,44+3,38%1
21.59.11719,45+3,38%1
21.59.06719,57+3,40%1
21.59.01719,68+3,42%1
21.58.56719,58+3,40%1
21.58.51719,55+3,40%1
21.58.46719,71+3,42%1
21.58.41719,76+3,43%1
21.58.36719,79+3,43%1
21.58.31719,75+3,43%1
21.58.26719,61+3,41%1
21.58.21719,68+3,42%1
21.58.16719,55+3,40%1
21.58.11719,67+3,42%1
21.58.06719,72+3,42%1
21.58.01719,60+3,41%1
21.57.56719,70+3,42%1
21.57.51719,75+3,43%1
21.57.46719,77+3,43%1
OraValoreVar.%Volume
21.57.41719,82+3,44%1
21.57.36719,90+3,45%1
21.57.31719,72+3,42%1
21.57.26719,66+3,41%1
21.57.21719,57+3,40%1
21.57.16719,61+3,41%1
21.57.11719,65+3,41%1
21.57.06719,38+3,37%1
21.57.01719,16+3,34%1
21.56.56719,03+3,32%1
21.56.51719,08+3,33%1
21.56.41719,15+3,34%1
21.56.36719,14+3,34%1
21.56.31719,16+3,34%1
21.56.26719,03+3,32%1
21.56.16719,18+3,35%1
21.56.11719,36+3,37%1
21.56.06719,28+3,36%1
21.56.01719,24+3,35%1
21.55.56719,08+3,33%1
21.55.51719,02+3,32%1
21.55.46718,91+3,31%1
21.55.41718,81+3,29%1
21.55.36718,88+3,30%1
21.55.31718,91+3,31%1
21.55.26719,00+3,32%1
21.55.21718,93+3,31%1
21.55.11719,03+3,32%1
21.55.06718,78+3,29%1
21.55.01718,80+3,29%1
OraValoreVar.%Volume
21.54.56718,78+3,29%1
21.54.51718,75+3,28%1
21.54.46718,98+3,32%1
21.54.41718,92+3,31%1
21.54.36719,20+3,35%1
21.54.31719,34+3,37%1
21.54.26719,30+3,36%1
21.54.21719,28+3,36%1
21.54.16719,38+3,37%1
21.54.11719,40+3,38%1
21.54.06719,39+3,38%1
21.54.01719,48+3,39%1
21.53.56719,38+3,37%1
21.53.51719,50+3,39%1
21.53.46719,48+3,39%1
21.53.36719,42+3,38%1
21.53.31719,35+3,37%1
21.53.26719,30+3,36%1
21.53.16719,43+3,38%1
21.53.11719,31+3,36%1
21.53.06719,15+3,34%1
21.53.01719,20+3,35%1
21.52.56719,21+3,35%1
21.52.51719,35+3,37%1
21.52.46719,29+3,36%1
21.52.41719,37+3,37%1
21.52.36719,48+3,39%1
21.52.31719,55+3,40%1
21.52.21719,33+3,37%1
21.52.11719,38+3,37%1
OraValoreVar.%Volume
21.52.06719,36+3,37%1
21.52.01719,43+3,38%1
21.51.56719,52+3,39%1
21.51.51719,93+3,45%1
21.51.46720,01+3,46%1
21.51.41719,74+3,43%1
21.51.36719,62+3,41%1
21.51.31719,67+3,42%1
21.51.26719,60+3,41%1
21.51.21719,61+3,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```