Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

739,88
+1,82%

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
22.00.21739,88+1,82%1
22.00.01739,95+1,83%1
21.59.56739,67+1,79%1
21.59.51739,58+1,78%1
21.59.46739,61+1,78%1
21.59.41739,55+1,77%1
21.59.36739,60+1,78%1
21.59.31739,66+1,79%1
21.59.26739,63+1,78%1
21.59.21739,58+1,78%1
21.59.16739,60+1,78%1
21.59.11739,53+1,77%1
21.59.06739,55+1,77%1
21.59.01739,46+1,76%1
21.58.56739,26+1,73%1
21.58.51739,57+1,78%1
21.58.46739,72+1,80%1
21.58.41739,63+1,78%1
21.58.36739,93+1,82%1
21.58.31740,10+1,85%1
21.58.21740,23+1,87%1
21.58.16740,30+1,88%1
21.58.11740,12+1,85%1
21.58.06740,16+1,86%1
21.58.01740,11+1,85%1
21.57.56739,88+1,82%1
21.57.51739,90+1,82%1
21.57.46739,92+1,82%1
21.57.41739,86+1,82%1
21.57.36739,67+1,79%1
OraValoreVar.%Volume
21.57.31739,65+1,79%1
21.57.26739,67+1,79%1
21.57.21739,65+1,79%1
21.57.16739,78+1,80%1
21.57.11739,96+1,83%1
21.57.06740,06+1,84%1
21.57.01740,40+1,89%1
21.56.56740,15+1,86%1
21.56.51740,11+1,85%1
21.56.46740,27+1,87%1
21.56.41740,26+1,87%1
21.56.36740,52+1,91%1
21.56.31740,47+1,90%1
21.56.26740,50+1,90%1
21.56.21740,35+1,88%1
21.56.16740,38+1,89%1
21.56.11740,44+1,89%1
21.56.06740,84+1,95%1
21.56.01740,89+1,96%1
21.55.56741,06+1,98%1
21.55.51741,21+2,00%1
21.55.46741,18+2,00%1
21.55.41741,43+2,03%1
21.55.36741,24+2,01%1
21.55.31741,27+2,01%1
21.55.26741,26+2,01%1
21.55.21740,99+1,97%1
21.55.16741,21+2,00%1
21.55.11741,35+2,02%1
21.55.06741,59+2,05%1
OraValoreVar.%Volume
21.55.01741,60+2,05%1
21.54.56741,39+2,03%1
21.54.51741,52+2,04%1
21.54.46741,55+2,05%1
21.54.41741,86+2,09%1
21.54.36741,93+2,10%1
21.54.31741,86+2,09%1
21.54.26741,81+2,08%1
21.54.21741,85+2,09%1
21.54.11741,86+2,09%1
21.54.06742,06+2,12%1
21.54.01742,02+2,11%1
21.53.51741,94+2,10%1
21.53.46741,99+2,11%1
21.53.41741,97+2,11%1
21.53.36742,07+2,12%1
21.53.31742,09+2,12%1
21.53.26742,07+2,12%1
21.53.21741,90+2,10%1
21.53.06742,00+2,11%1
21.53.01742,21+2,14%1
21.52.56742,18+2,13%1
21.52.46742,12+2,13%1
21.52.41742,33+2,16%1
21.52.36742,64+2,20%1
21.52.31742,89+2,23%1
21.52.26742,85+2,23%1
21.52.21742,87+2,23%1
21.52.16742,86+2,23%1
21.52.11742,82+2,22%1
OraValoreVar.%Volume
21.52.06742,73+2,21%1
21.52.01742,74+2,21%1
21.51.56742,79+2,22%1
21.51.51742,89+2,23%1
21.51.46742,79+2,22%1
21.51.41742,86+2,23%1
21.51.36742,95+2,24%1
21.51.31742,93+2,24%1
21.51.26743,06+2,26%1
21.51.21743,08+2,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```