Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

726,67
+0,93%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.31726,67+0,93%1
22.00.16726,52+0,91%1
22.00.01726,48+0,90%1
21.59.56726,49+0,90%1
21.59.46726,47+0,90%1
21.59.41726,29+0,87%1
21.59.36726,30+0,87%1
21.59.31726,32+0,88%1
21.59.26726,29+0,87%1
21.59.21726,36+0,88%1
21.59.16726,34+0,88%1
21.59.11726,23+0,87%1
21.59.06726,16+0,86%1
21.59.01725,84+0,81%1
21.58.56725,90+0,82%1
21.58.51725,93+0,82%1
21.58.46726,17+0,86%1
21.58.41725,92+0,82%1
21.58.36725,88+0,82%1
21.58.31725,85+0,81%1
21.58.26725,70+0,79%1
21.58.21725,61+0,78%1
21.58.16725,64+0,78%1
21.58.11725,87+0,82%1
21.58.06725,75+0,80%1
21.58.01725,98+0,83%1
21.57.56726,00+0,83%1
21.57.51725,87+0,82%1
21.57.46725,81+0,81%1
21.57.41725,45+0,76%1
OraValoreVar.%Volume
21.57.36725,38+0,75%1
21.57.31725,45+0,76%1
21.57.26725,40+0,75%1
21.57.21725,07+0,70%1
21.57.16724,96+0,69%1
21.57.11724,88+0,68%1
21.57.01725,09+0,71%1
21.56.56725,11+0,71%1
21.56.51725,24+0,73%1
21.56.46725,58+0,78%1
21.56.41725,77+0,80%1
21.56.36725,68+0,79%1
21.56.31725,67+0,79%1
21.56.26725,68+0,79%1
21.56.21725,71+0,79%1
21.56.16725,78+0,80%1
21.56.11725,72+0,79%1
21.56.06725,68+0,79%1
21.56.01725,66+0,79%1
21.55.56725,75+0,80%1
21.55.51725,82+0,81%1
21.55.46725,80+0,81%1
21.55.41725,67+0,79%1
21.55.36725,60+0,78%1
21.55.31725,32+0,74%1
21.55.26725,24+0,73%1
21.55.21725,19+0,72%1
21.55.16725,65+0,78%1
21.55.11725,80+0,81%1
21.55.06725,60+0,78%1
OraValoreVar.%Volume
21.55.01726,06+0,84%1
21.54.56726,25+0,87%1
21.54.51726,37+0,88%1
21.54.46726,38+0,89%1
21.54.41726,54+0,91%1
21.54.36726,67+0,93%1
21.54.31726,50+0,90%1
21.54.26726,59+0,92%1
21.54.21726,86+0,95%1
21.54.16726,85+0,95%1
21.54.11726,97+0,97%1
21.54.06727,01+0,97%1
21.54.01726,92+0,96%1
21.53.56727,09+0,98%1
21.53.51726,98+0,97%1
21.53.46726,89+0,96%1
21.53.41727,18+1,00%1
21.53.36727,25+1,01%1
21.53.31727,21+1,00%1
21.53.26727,20+1,00%1
21.53.21727,16+0,99%1
21.53.11727,22+1,00%1
21.53.06727,28+1,01%1
21.53.01727,38+1,03%1
21.52.56727,21+1,00%1
21.52.46727,23+1,00%1
21.52.41726,94+0,96%1
21.52.36726,87+0,95%1
21.52.31726,63+0,92%1
21.52.26726,57+0,91%1
OraValoreVar.%Volume
21.52.21726,64+0,92%1
21.52.16726,65+0,92%1
21.52.11726,59+0,92%1
21.52.06726,44+0,89%1
21.52.01726,50+0,90%1
21.51.56726,67+0,93%1
21.51.51726,64+0,92%1
21.51.46726,68+0,93%1
21.51.41726,73+0,93%1
21.51.36726,75+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```