Milano 17:35
45.715 +3,17%
Nasdaq 21:51
24.026 +1,20%
Dow Jones 21:51
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

683,34
+3,82%

Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.50.01683,34+3,82%1
21.49.56683,45+3,84%1
21.49.51683,41+3,83%1
21.49.46683,46+3,84%1
21.49.41683,59+3,86%1
21.49.36683,66+3,87%1
21.49.31683,64+3,87%1
21.49.26683,77+3,88%1
21.49.21683,84+3,90%1
21.49.16683,78+3,89%1
21.49.11683,73+3,88%1
21.49.06683,75+3,88%1
21.49.01683,71+3,88%1
21.48.56683,79+3,89%1
21.48.51683,87+3,90%1
21.48.46683,62+3,86%1
21.48.41683,53+3,85%1
21.48.36683,48+3,84%1
21.48.31683,53+3,85%1
21.48.21683,56+3,85%1
21.48.16683,60+3,86%1
21.48.11683,64+3,87%1
21.48.06683,52+3,85%1
21.48.01683,43+3,83%1
21.47.56683,41+3,83%1
21.47.51683,55+3,85%1
21.47.46683,52+3,85%1
21.47.41683,29+3,81%1
21.47.36683,26+3,81%1
21.47.31683,30+3,81%1
OraValoreVar.%Volume
21.47.26683,24+3,80%1
21.47.21683,03+3,77%1
21.47.16682,89+3,75%1
21.47.11682,81+3,74%1
21.47.06682,79+3,74%1
21.47.01682,57+3,70%1
21.46.56682,59+3,71%1
21.46.51682,60+3,71%1
21.46.46682,54+3,70%1
21.46.41682,65+3,71%1
21.46.36682,70+3,72%1
21.46.31682,85+3,75%1
21.46.26682,89+3,75%1
21.46.21682,86+3,75%1
21.46.16682,87+3,75%1
21.46.11682,85+3,75%1
21.46.01682,82+3,74%1
21.45.56682,78+3,73%1
21.45.51682,88+3,75%1
21.45.46682,85+3,75%1
21.45.41682,79+3,74%1
21.45.36682,73+3,73%1
21.45.31682,71+3,72%1
21.45.26682,73+3,73%1
21.45.21682,64+3,71%1
21.45.16682,54+3,70%1
21.45.11682,69+3,72%1
21.45.06682,75+3,73%1
21.45.01682,67+3,72%1
21.44.56682,70+3,72%1
OraValoreVar.%Volume
21.44.51682,82+3,74%1
21.44.46682,91+3,75%1
21.44.41683,10+3,78%1
21.44.36683,06+3,78%1
21.44.31683,05+3,78%1
21.44.26682,96+3,76%1
21.44.21683,05+3,78%1
21.44.16682,99+3,77%1
21.44.11683,13+3,79%1
21.44.06682,98+3,76%1
21.43.56682,93+3,76%1
21.43.51682,94+3,76%1
21.43.46682,88+3,75%1
21.43.36682,91+3,75%1
21.43.31682,86+3,75%1
21.43.26682,92+3,76%1
21.43.21682,95+3,76%1
21.43.16682,96+3,76%1
21.43.11682,88+3,75%1
21.43.06682,83+3,74%1
21.43.01682,88+3,75%1
21.42.56683,02+3,77%1
21.42.51683,20+3,80%1
21.42.46683,22+3,80%1
21.42.41683,35+3,82%1
21.42.36683,49+3,84%1
21.42.31683,44+3,83%1
21.42.26683,47+3,84%1
21.42.21683,46+3,84%1
21.42.16683,23+3,80%1
OraValoreVar.%Volume
21.42.11683,29+3,81%1
21.42.06683,20+3,80%1
21.42.01683,24+3,80%1
21.41.56683,19+3,80%1
21.41.51683,30+3,81%1
21.41.46683,24+3,80%1
21.41.41683,26+3,81%1
21.41.36683,28+3,81%1
21.41.31682,97+3,76%1
21.41.26682,76+3,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```