Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

761,75
-3,59%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.46761,75-3,59%1
22.00.16761,70-3,60%1
22.00.01761,67-3,60%1
21.59.56761,58-3,61%1
21.59.51761,76-3,59%1
21.59.46761,92-3,57%1
21.59.41761,90-3,57%1
21.59.36761,86-3,58%1
21.59.31761,60-3,61%1
21.59.26761,53-3,62%1
21.59.21761,57-3,62%1
21.59.16761,49-3,63%1
21.59.11761,44-3,63%1
21.59.06761,39-3,64%1
21.59.01761,41-3,64%1
21.58.56761,29-3,65%1
21.58.51761,19-3,66%1
21.58.46761,54-3,62%1
21.58.41761,59-3,61%1
21.58.36761,55-3,62%1
21.58.31761,51-3,62%1
21.58.26761,53-3,62%1
21.58.21761,49-3,63%1
21.58.16761,69-3,60%1
21.58.11761,70-3,60%1
21.58.06761,81-3,59%1
21.58.01761,75-3,59%1
21.57.56761,66-3,60%1
21.57.51761,63-3,61%1
21.57.46761,58-3,61%1
OraValoreVar.%Volume
21.57.41761,54-3,62%1
21.57.36761,64-3,61%1
21.57.31761,58-3,61%1
21.57.26761,27-3,65%1
21.57.21761,06-3,68%1
21.57.16760,93-3,70%1
21.57.11760,92-3,70%1
21.57.06760,76-3,72%1
21.57.01760,88-3,70%1
21.56.56760,92-3,70%1
21.56.51760,79-3,71%1
21.56.46760,67-3,73%1
21.56.41760,64-3,73%1
21.56.36760,78-3,72%1
21.56.26760,80-3,71%1
21.56.21760,72-3,72%1
21.56.16760,78-3,72%1
21.56.11760,61-3,74%1
21.56.06761,15-3,67%1
21.56.01761,04-3,68%1
21.55.56761,15-3,67%1
21.55.51761,13-3,67%1
21.55.46761,40-3,64%1
21.55.41761,56-3,62%1
21.55.36761,57-3,62%1
21.55.26761,80-3,59%1
21.55.21762,00-3,56%1
21.55.16762,12-3,55%1
21.55.11762,27-3,53%1
21.55.06762,13-3,54%1
OraValoreVar.%Volume
21.55.01762,30-3,52%1
21.54.56762,01-3,56%1
21.54.51761,95-3,57%1
21.54.46762,04-3,56%1
21.54.41761,96-3,57%1
21.54.36761,98-3,56%1
21.54.31761,94-3,57%1
21.54.26762,06-3,55%1
21.54.16762,16-3,54%1
21.54.11762,33-3,52%1
21.54.06762,38-3,51%1
21.53.56762,46-3,50%1
21.53.51762,56-3,49%1
21.53.46762,70-3,47%1
21.53.41762,71-3,47%1
21.53.36762,68-3,48%1
21.53.31762,90-3,45%1
21.53.26762,96-3,44%1
21.53.21762,72-3,47%1
21.53.16762,67-3,48%1
21.53.11762,77-3,46%1
21.53.06762,78-3,46%1
21.53.01762,67-3,48%1
21.52.56762,76-3,47%1
21.52.51762,84-3,46%1
21.52.46762,74-3,47%1
21.52.41762,56-3,49%1
21.52.36762,80-3,46%1
21.52.31762,85-3,45%1
21.52.26763,04-3,43%1
OraValoreVar.%Volume
21.52.21763,19-3,41%1
21.52.16763,34-3,39%1
21.52.06763,44-3,38%1
21.52.01763,54-3,37%1
21.51.56763,53-3,37%1
21.51.51763,46-3,38%1
21.51.46763,50-3,37%1
21.51.41763,32-3,39%1
21.51.36763,52-3,37%1
21.51.31763,40-3,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```