Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

839,55
+0,33%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.16839,55+0,33%1
21.58.11839,50+0,32%1
21.58.06839,63+0,34%1
21.58.01839,40+0,31%1
21.57.56839,63+0,34%1
21.57.51839,44+0,32%1
21.57.46839,43+0,31%1
21.57.41839,54+0,33%1
21.57.31839,61+0,34%1
21.57.26839,69+0,35%1
21.57.21839,59+0,33%1
21.57.16839,68+0,34%1
21.57.11839,76+0,35%1
21.57.06839,84+0,36%1
21.57.01839,27+0,30%1
21.56.56839,16+0,28%1
21.56.51839,15+0,28%1
21.56.46839,22+0,29%1
21.56.41839,26+0,29%1
21.56.36839,32+0,30%1
21.56.31839,11+0,28%1
21.56.26839,07+0,27%1
21.56.21839,05+0,27%1
21.56.16839,27+0,30%1
21.56.11839,17+0,28%1
21.56.06838,95+0,26%1
21.56.01839,28+0,30%1
21.55.56838,90+0,25%1
21.55.51838,87+0,25%1
21.55.41838,89+0,25%1
OraValoreVar.%Volume
21.55.36838,49+0,20%1
21.55.31838,30+0,18%1
21.55.26838,27+0,18%1
21.55.21837,91+0,13%1
21.55.16837,71+0,11%1
21.55.11837,40+0,07%1
21.55.06837,19+0,05%1
21.55.01836,98+0,02%1
21.54.56837,15+0,04%1
21.54.51837,12+0,04%1
21.54.46837,20+0,05%1
21.54.41836,83INV.1
21.54.36836,58-0,03%1
21.54.31836,47-0,04%1
21.54.26836,40-0,05%1
21.54.21836,54-0,03%1
21.54.16836,53-0,03%1
21.54.11836,47-0,04%1
21.54.06836,30-0,06%1
21.54.01836,32-0,06%1
21.53.56836,14-0,08%1
21.53.51835,96-0,10%1
21.53.46835,90-0,11%1
21.53.36836,05-0,09%1
21.53.31836,08-0,09%1
21.53.26835,90-0,11%1
21.53.21836,04-0,09%1
21.53.16836,03-0,09%1
21.53.11836,08-0,09%1
21.53.06835,84-0,11%1
OraValoreVar.%Volume
21.53.01835,89-0,11%1
21.52.56835,90-0,11%1
21.52.51835,94-0,10%1
21.52.46835,80-0,12%1
21.52.41835,78-0,12%1
21.52.36835,80-0,12%1
21.52.31835,81-0,12%1
21.52.26835,79-0,12%1
21.52.21835,93-0,10%1
21.52.16836,09-0,08%1
21.52.11836,20-0,07%1
21.52.06836,17-0,08%1
21.52.01836,28-0,06%1
21.51.56836,26-0,06%1
21.51.51836,29-0,06%1
21.51.46836,33-0,06%1
21.51.41836,39-0,05%1
21.51.36836,81INV.1
21.51.31836,84INV.1
21.51.26836,71-0,01%1
21.51.21836,86+0,01%1
21.51.16836,90+0,01%1
21.51.11836,95+0,02%1
21.51.06837,10+0,04%1
21.51.01837,19+0,05%1
21.50.56837,30+0,06%1
21.50.51837,14+0,04%1
21.50.46837,21+0,05%1
21.50.41837,43+0,08%1
21.50.36837,59+0,09%1
OraValoreVar.%Volume
21.50.31837,72+0,11%1
21.50.26837,27+0,06%1
21.50.21837,17+0,04%1
21.50.16837,04+0,03%1
21.50.11837,05+0,03%1
21.50.06836,77INV.1
21.50.01837,01+0,03%1
21.49.56836,87+0,01%1
21.49.51836,72-0,01%1
21.49.46836,32-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```