Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Dj Us Tm/Industrial Metals & Mining

Mercato: Dow Jones Indices

594,82
+2,67%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.36594,82+2,67%1
22.00.06594,87+2,68%1
21.59.51594,70+2,65%1
21.59.46594,35+2,59%1
21.59.36594,29+2,58%1
21.59.31594,38+2,60%1
21.59.26594,34+2,59%1
21.59.21594,30+2,58%1
21.59.16594,28+2,58%1
21.59.11594,24+2,57%1
21.59.06594,32+2,59%1
21.59.01594,31+2,58%1
21.58.56594,30+2,58%1
21.58.51594,36+2,59%1
21.58.46594,33+2,59%1
21.58.41594,41+2,60%1
21.58.36594,33+2,59%1
21.58.31594,23+2,57%1
21.58.26594,19+2,56%1
21.58.21594,17+2,56%1
21.58.16594,20+2,56%1
21.58.06594,19+2,56%1
21.58.01594,16+2,56%1
21.57.56594,27+2,58%1
21.57.51594,22+2,57%1
21.57.46594,29+2,58%1
21.57.41594,24+2,57%1
21.57.36594,10+2,55%1
21.57.31594,12+2,55%1
21.57.26594,10+2,55%1
OraValoreVar.%Volume
21.57.21594,07+2,54%1
21.57.16593,98+2,53%1
21.57.11594,05+2,54%1
21.57.06594,01+2,53%1
21.57.01594,09+2,55%1
21.56.56594,12+2,55%1
21.56.51594,07+2,54%1
21.56.46594,14+2,55%1
21.56.41594,15+2,56%1
21.56.36594,12+2,55%1
21.56.31594,09+2,55%1
21.56.26594,03+2,54%1
21.56.21593,85+2,50%1
21.56.16593,90+2,51%1
21.56.11593,92+2,52%1
21.56.06593,94+2,52%1
21.56.01593,73+2,48%1
21.55.56593,74+2,49%1
21.55.51593,78+2,49%1
21.55.46593,90+2,51%1
21.55.41593,91+2,51%1
21.55.36593,92+2,52%1
21.55.31593,99+2,53%1
21.55.26593,97+2,53%1
21.55.21593,92+2,52%1
21.55.16593,70+2,48%1
21.55.11593,63+2,47%1
21.55.06593,74+2,49%1
21.55.01594,07+2,54%1
21.54.56594,23+2,57%1
OraValoreVar.%Volume
21.54.46594,30+2,58%1
21.54.41594,24+2,57%1
21.54.36594,32+2,59%1
21.54.31594,38+2,60%1
21.54.26594,08+2,54%1
21.54.21594,13+2,55%1
21.54.16594,10+2,55%1
21.54.11594,16+2,56%1
21.54.06594,12+2,55%1
21.54.01594,18+2,56%1
21.53.56594,24+2,57%1
21.53.51594,26+2,58%1
21.53.46594,27+2,58%1
21.53.41594,25+2,57%1
21.53.36594,04+2,54%1
21.53.26594,11+2,55%1
21.53.21594,06+2,54%1
21.53.16594,13+2,55%1
21.53.11594,14+2,55%1
21.53.06594,09+2,55%1
21.53.01594,02+2,53%1
21.52.56594,10+2,55%1
21.52.51594,20+2,56%1
21.52.46594,19+2,56%1
21.52.41594,20+2,56%1
21.52.36594,43+2,60%1
21.52.31594,46+2,61%1
21.52.21594,45+2,61%1
21.52.16594,46+2,61%1
21.52.11594,45+2,61%1
OraValoreVar.%Volume
21.52.06594,58+2,63%1
21.52.01594,52+2,62%1
21.51.56594,49+2,62%1
21.51.51594,41+2,60%1
21.51.46594,44+2,61%1
21.51.41594,26+2,58%1
21.51.36594,17+2,56%1
21.51.31594,16+2,56%1
21.51.26594,23+2,57%1
21.51.21594,24+2,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```