Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

1.092,19

+1,22%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	1.092,1899	+1,22%	1	1.092,19
22.00.01	1.091,9301	+1,19%	1	1.091,93
21.59.56	1.092,02	+1,20%	1	1.092,02
21.59.51	1.092,04	+1,20%	1	1.092,04
21.59.46	1.092,48	+1,24%	1	1.092,48
21.59.41	1.092,62	+1,26%	1	1.092,62
21.59.36	1.092,5699	+1,25%	1	1.092,57
21.59.31	1.092,41	+1,24%	1	1.092,41
21.59.26	1.092,23	+1,22%	1	1.092,23
21.59.21	1.092,48	+1,24%	1	1.092,48
21.59.16	1.092,1801	+1,21%	1	1.092,18
21.59.11	1.091,64	+1,16%	1	1.091,64
21.59.06	1.091,58	+1,16%	1	1.091,58
21.59.01	1.091,40	+1,14%	1	1.091,40
21.58.56	1.091,34	+1,14%	1	1.091,34
21.58.51	1.091,35	+1,14%	1	1.091,35
21.58.46	1.091,37	+1,14%	1	1.091,37
21.58.41	1.091,4399	+1,15%	1	1.091,44
21.58.36	1.091,33	+1,14%	1	1.091,33
21.58.31	1.091,53	+1,15%	1	1.091,53
21.58.26	1.091,6899	+1,17%	1	1.091,69
21.58.21	1.091,5699	+1,16%	1	1.091,57
21.58.16	1.091,73	+1,17%	1	1.091,73
21.58.11	1.091,89	+1,19%	1	1.091,89
21.58.06	1.091,6801	+1,17%	1	1.091,68
21.58.01	1.091,55	+1,16%	1	1.091,55
21.57.56	1.091,47	+1,15%	1	1.091,47
21.57.51	1.091,42	+1,14%	1	1.091,42
21.57.46	1.091,47	+1,15%	1	1.091,47
21.57.41	1.091,65	+1,17%	1	1.091,65

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	1.091,6899	+1,17%	1	1.091,69
21.57.31	1.091,40	+1,14%	1	1.091,40
21.57.26	1.091,27	+1,13%	1	1.091,27
21.57.21	1.091,11	+1,12%	1	1.091,11
21.57.16	1.090,92	+1,10%	1	1.090,92
21.57.11	1.090,89	+1,10%	1	1.090,89
21.57.06	1.090,63	+1,07%	1	1.090,63
21.57.01	1.090,89	+1,10%	1	1.090,89
21.56.56	1.090,92	+1,10%	1	1.090,92
21.56.51	1.091,20	+1,12%	1	1.091,20
21.56.46	1.091,03	+1,11%	1	1.091,03
21.56.36	1.090,9301	+1,10%	1	1.090,93
21.56.31	1.090,95	+1,10%	1	1.090,95
21.56.26	1.090,86	+1,09%	1	1.090,86
21.56.21	1.090,91	+1,10%	1	1.090,91
21.56.16	1.091,03	+1,11%	1	1.091,03
21.56.11	1.090,72	+1,08%	1	1.090,72
21.56.06	1.090,67	+1,08%	1	1.090,67
21.56.01	1.090,76	+1,08%	1	1.090,76
21.55.56	1.090,46	+1,06%	1	1.090,46
21.55.51	1.090,23	+1,03%	1	1.090,23
21.55.46	1.089,85	+1,00%	1	1.089,85
21.55.41	1.089,78	+0,99%	1	1.089,78
21.55.36	1.089,5699	+0,97%	1	1.089,57
21.55.31	1.089,6801	+0,98%	1	1.089,68
21.55.26	1.089,77	+0,99%	1	1.089,77
21.55.21	1.089,71	+0,99%	1	1.089,71
21.55.16	1.089,30	+0,95%	1	1.089,30
21.55.11	1.089,24	+0,94%	1	1.089,24
21.55.06	1.089,0601	+0,93%	1	1.089,06

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	1.089,08	+0,93%	1	1.089,08
21.54.56	1.089,20	+0,94%	1	1.089,20
21.54.51	1.089,16	+0,94%	1	1.089,16
21.54.46	1.089,02	+0,92%	1	1.089,02
21.54.41	1.089,28	+0,95%	1	1.089,28
21.54.36	1.089,1899	+0,94%	1	1.089,19
21.54.31	1.089,25	+0,94%	1	1.089,25
21.54.26	1.089,20	+0,94%	1	1.089,20
21.54.21	1.089,5601	+0,97%	1	1.089,56
21.54.16	1.089,89	+1,00%	1	1.089,89
21.54.11	1.090,03	+1,02%	1	1.090,03
21.54.06	1.090,01	+1,01%	1	1.090,01
21.54.01	1.090,0601	+1,02%	1	1.090,06
21.53.56	1.090,30	+1,04%	1	1.090,30
21.53.51	1.090,3199	+1,04%	1	1.090,32
21.53.46	1.090,41	+1,05%	1	1.090,41
21.53.41	1.090,3101	+1,04%	1	1.090,31
21.53.36	1.090,33	+1,04%	1	1.090,33
21.53.31	1.090,38	+1,05%	1	1.090,38
21.53.26	1.090,63	+1,07%	1	1.090,63
21.53.21	1.090,66	+1,07%	1	1.090,66
21.53.16	1.090,75	+1,08%	1	1.090,75
21.53.11	1.090,8101	+1,09%	1	1.090,81
21.53.06	1.090,77	+1,08%	1	1.090,77
21.53.01	1.090,70	+1,08%	1	1.090,70
21.52.56	1.090,9399	+1,10%	1	1.090,94
21.52.51	1.090,91	+1,10%	1	1.090,91
21.52.46	1.090,76	+1,08%	1	1.090,76
21.52.41	1.090,66	+1,07%	1	1.090,66
21.52.36	1.090,86	+1,09%	1	1.090,86

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	1.090,71	+1,08%	1	1.090,71
21.52.26	1.090,75	+1,08%	1	1.090,75
21.52.21	1.090,85	+1,09%	1	1.090,85
21.52.16	1.090,95	+1,10%	1	1.090,95
21.52.11	1.091,02	+1,11%	1	1.091,02
21.52.01	1.090,80	+1,09%	1	1.090,80
21.51.56	1.090,83	+1,09%	1	1.090,83
21.51.51	1.090,92	+1,10%	1	1.090,92
21.51.46	1.090,91	+1,10%	1	1.090,91
21.51.41	1.090,77	+1,08%	1	1.090,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide