Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

919,74
+2,82%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16919,74+2,82%1
22.00.01919,86+2,84%1
21.59.56919,73+2,82%1
21.59.51919,66+2,82%1
21.59.46919,77+2,83%1
21.59.41919,79+2,83%1
21.59.36919,93+2,85%1
21.59.31919,42+2,79%1
21.59.26919,14+2,76%1
21.59.21919,27+2,77%1
21.59.16919,34+2,78%1
21.59.11919,42+2,79%1
21.59.06919,38+2,78%1
21.59.01919,31+2,78%1
21.58.56919,19+2,76%1
21.58.51919,11+2,75%1
21.58.46919,19+2,76%1
21.58.41919,20+2,76%1
21.58.36919,23+2,77%1
21.58.31919,12+2,75%1
21.58.26919,09+2,75%1
21.58.21918,99+2,74%1
21.58.16919,07+2,75%1
21.58.11919,04+2,75%1
21.58.06918,98+2,74%1
21.58.01919,01+2,74%1
21.57.56918,99+2,74%1
21.57.51918,87+2,73%1
21.57.46918,91+2,73%1
21.57.41919,11+2,75%1
OraValoreVar.%Volume
21.57.36919,02+2,74%1
21.57.31919,09+2,75%1
21.57.26919,01+2,74%1
21.57.21918,99+2,74%1
21.57.16918,92+2,73%1
21.57.11918,80+2,72%1
21.57.06918,68+2,71%1
21.57.01918,94+2,73%1
21.56.56918,91+2,73%1
21.56.51919,00+2,74%1
21.56.46918,76+2,71%1
21.56.41918,77+2,72%1
21.56.36918,71+2,71%1
21.56.31918,61+2,70%1
21.56.26918,72+2,71%1
21.56.21918,73+2,71%1
21.56.16918,68+2,71%1
21.56.11918,29+2,66%1
21.56.06918,20+2,65%1
21.56.01918,32+2,67%1
21.55.56918,14+2,65%1
21.55.51918,27+2,66%1
21.55.46918,14+2,65%1
21.55.41918,34+2,67%1
21.55.36918,50+2,69%1
21.55.31918,40+2,67%1
21.55.26918,58+2,69%1
21.55.21918,53+2,69%1
21.55.16918,55+2,69%1
21.55.11918,74+2,71%1
OraValoreVar.%Volume
21.55.01919,37+2,78%1
21.54.56919,57+2,80%1
21.54.51919,17+2,76%1
21.54.46918,83+2,72%1
21.54.41918,84+2,72%1
21.54.36918,93+2,73%1
21.54.31918,97+2,74%1
21.54.26919,02+2,74%1
21.54.21919,27+2,77%1
21.54.11919,19+2,76%1
21.54.06919,32+2,78%1
21.54.01919,35+2,78%1
21.53.56919,40+2,79%1
21.53.51919,49+2,80%1
21.53.46919,43+2,79%1
21.53.41919,48+2,79%1
21.53.36919,62+2,81%1
21.53.31919,67+2,82%1
21.53.26919,71+2,82%1
21.53.21919,80+2,83%1
21.53.11919,86+2,84%1
21.53.06919,98+2,85%1
21.53.01920,09+2,86%1
21.52.56919,98+2,85%1
21.52.51920,06+2,86%1
21.52.46919,98+2,85%1
21.52.41920,05+2,86%1
21.52.36920,04+2,86%1
21.52.31920,11+2,87%1
21.52.26920,14+2,87%1
OraValoreVar.%Volume
21.52.21920,29+2,89%1
21.52.16920,15+2,87%1
21.52.11920,16+2,87%1
21.52.06919,88+2,84%1
21.52.01920,10+2,86%1
21.51.56919,93+2,85%1
21.51.51920,03+2,86%1
21.51.46919,97+2,85%1
21.51.41919,94+2,85%1
21.51.36920,02+2,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```