Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

1.106,35
-0,87%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.161.106,35-0,87%1
20.54.111.106,4301-0,86%1
20.54.061.106,45-0,86%1
20.53.561.106,38-0,86%1
20.53.461.106,33-0,87%1
20.53.411.106,36-0,86%1
20.53.361.106,35-0,87%1
20.53.261.106,37-0,86%1
20.53.211.106,34-0,87%1
20.53.111.106,35-0,87%1
20.53.061.106,34-0,87%1
20.53.011.106,48-0,85%1
20.52.561.106,4301-0,86%1
20.52.461.106,39-0,86%1
20.52.411.106,4301-0,86%1
20.52.361.106,46-0,86%1
20.52.311.106,4399-0,86%1
20.52.211.106,46-0,86%1
20.52.161.106,54-0,85%1
20.52.061.106,41-0,86%1
20.51.561.106,42-0,86%1
20.51.511.106,3101-0,87%1
20.51.461.106,37-0,86%1
20.51.411.106,39-0,86%1
20.51.361.106,37-0,86%1
20.51.311.106,50-0,85%1
20.51.261.106,49-0,85%1
20.51.211.106,48-0,85%1
20.51.111.106,59-0,84%1
20.51.061.106,6899-0,84%1
OraValoreVar.%Volume
20.51.011.106,77-0,83%1
20.50.561.106,71-0,83%1
20.50.511.106,80-0,83%1
20.50.461.106,8199-0,82%1
20.50.411.106,83-0,82%1
20.50.311.106,89-0,82%1
20.50.211.106,86-0,82%1
20.50.111.106,83-0,82%1
20.50.061.106,84-0,82%1
20.50.011.106,8199-0,82%1
20.49.561.106,8101-0,82%1
20.49.511.106,79-0,83%1
20.49.461.106,80-0,83%1
20.49.411.106,88-0,82%1
20.49.311.106,80-0,83%1
20.49.261.106,85-0,82%1
20.49.211.106,8199-0,82%1
20.49.161.106,96-0,81%1
20.49.111.106,88-0,82%1
20.49.061.106,86-0,82%1
20.49.011.107,01-0,81%1
20.48.511.107,00-0,81%1
20.48.461.107,0601-0,80%1
20.48.411.107,05-0,80%1
20.48.361.107,08-0,80%1
20.48.311.107,0601-0,80%1
20.48.261.107,10-0,80%1
20.48.211.107,0699-0,80%1
20.48.161.107,11-0,80%1
20.48.111.107,0601-0,80%1
OraValoreVar.%Volume
20.48.061.107,11-0,80%1
20.47.561.107,12-0,80%1
20.47.511.107,11-0,80%1
20.47.461.107,0699-0,80%1
20.47.411.106,99-0,81%1
20.47.361.107,00-0,81%1
20.47.311.107,05-0,80%1
20.47.211.107,04-0,80%1
20.47.111.107,14-0,79%1
20.47.061.107,13-0,80%1
20.47.011.106,98-0,81%1
20.46.561.107,13-0,80%1
20.46.511.107,11-0,80%1
20.46.461.107,05-0,80%1
20.46.411.107,12-0,80%1
20.46.361.107,17-0,79%1
20.46.311.107,16-0,79%1
20.46.261.107,20-0,79%1
20.46.211.107,23-0,79%1
20.46.161.107,37-0,77%1
20.46.111.107,38-0,77%1
20.46.061.107,33-0,78%1
20.46.011.107,36-0,78%1
20.45.511.107,38-0,77%1
20.45.461.107,35-0,78%1
20.45.411.107,36-0,78%1
20.45.361.107,40-0,77%1
20.45.261.107,4301-0,77%1
20.45.211.107,53-0,76%1
20.45.161.107,5699-0,76%1
OraValoreVar.%Volume
20.45.111.107,61-0,75%1
20.45.061.107,53-0,76%1
20.45.011.107,58-0,76%1
20.44.561.107,54-0,76%1
20.44.411.107,45-0,77%1
20.44.361.107,42-0,77%1
20.44.311.107,45-0,77%1
20.44.261.107,3101-0,78%1
20.44.211.107,30-0,78%1
20.44.161.107,24-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```