Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

977,7

+1,28%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.02.56	977,70	+1,28%	1	977,70
20.02.51	977,82	+1,29%	1	977,82
20.02.46	977,86	+1,29%	1	977,86
20.02.41	977,82	+1,29%	1	977,82
20.02.36	977,84	+1,29%	1	977,84
20.02.31	977,81	+1,29%	1	977,81
20.02.26	977,87	+1,29%	1	977,87
20.02.21	977,95	+1,30%	1	977,95
20.02.16	977,97	+1,30%	1	977,97
20.02.11	978,47	+1,35%	1	978,47
20.02.06	978,75	+1,38%	1	978,75
20.02.01	978,94	+1,40%	1	978,94
20.01.56	978,86	+1,40%	1	978,86
20.01.46	978,84	+1,39%	1	978,84
20.01.41	978,85	+1,39%	1	978,85
20.01.36	978,75	+1,38%	1	978,75
20.01.31	978,87	+1,40%	1	978,87
20.01.26	978,89	+1,40%	1	978,89
20.01.21	978,88	+1,40%	1	978,88
20.01.16	978,84	+1,39%	1	978,84
20.01.11	978,95	+1,40%	1	978,95
20.01.01	978,91	+1,40%	1	978,91
20.00.56	978,92	+1,40%	1	978,92
20.00.51	978,96	+1,41%	1	978,96
20.00.46	979,07	+1,42%	1	979,07
20.00.41	978,97	+1,41%	1	978,97
20.00.36	978,93	+1,40%	1	978,93
20.00.31	978,97	+1,41%	1	978,97
20.00.26	979,06	+1,42%	1	979,06
20.00.21	979,08	+1,42%	1	979,08

Ora	Valore	Var.%	Volume	Controvalore
20.00.16	979,22	+1,43%	1	979,22
20.00.11	979,18	+1,43%	1	979,18
20.00.06	979,17	+1,43%	1	979,17
20.00.01	979,12	+1,42%	1	979,12
19.59.51	979,13	+1,42%	1	979,13
19.59.36	979,15	+1,43%	1	979,15
19.59.26	979,07	+1,42%	1	979,07
19.59.21	979,17	+1,43%	1	979,17
19.59.16	979,14	+1,42%	1	979,14
19.59.06	979,16	+1,43%	1	979,16
19.59.01	979,15	+1,43%	1	979,15
19.58.56	979,19	+1,43%	1	979,19
19.58.51	979,17	+1,43%	1	979,17
19.58.46	979,21	+1,43%	1	979,21
19.58.41	979,18	+1,43%	1	979,18
19.58.36	979,17	+1,43%	1	979,17
19.58.31	979,16	+1,43%	1	979,16
19.58.21	979,27	+1,44%	1	979,27
19.58.16	979,23	+1,43%	1	979,23
19.58.11	979,18	+1,43%	1	979,18
19.58.06	978,94	+1,40%	1	978,94
19.58.01	978,98	+1,41%	1	978,98
19.57.56	979,13	+1,42%	1	979,13
19.57.51	979,16	+1,43%	1	979,16
19.57.46	979,17	+1,43%	1	979,17
19.57.41	979,13	+1,42%	1	979,13
19.57.21	979,03	+1,41%	1	979,03
19.57.16	979,02	+1,41%	1	979,02
19.57.06	979,11	+1,42%	1	979,11
19.57.01	979,08	+1,42%	1	979,08

Ora	Valore	Var.%	Volume	Controvalore
19.56.56	979,07	+1,42%	1	979,07
19.56.41	979,00	+1,41%	1	979,00
19.56.36	978,96	+1,41%	1	978,96
19.56.31	978,98	+1,41%	1	978,98
19.56.26	978,99	+1,41%	1	978,99
19.56.16	979,02	+1,41%	1	979,02
19.56.01	979,09	+1,42%	1	979,09
19.55.56	979,06	+1,42%	1	979,06
19.55.51	979,02	+1,41%	1	979,02
19.55.46	978,98	+1,41%	1	978,98
19.55.41	979,16	+1,43%	1	979,16
19.55.36	979,23	+1,43%	1	979,23
19.55.31	979,19	+1,43%	1	979,19
19.55.26	979,20	+1,43%	1	979,20
19.55.21	979,22	+1,43%	1	979,22
19.55.16	979,21	+1,43%	1	979,21
19.55.11	979,24	+1,43%	1	979,24
19.55.06	979,21	+1,43%	1	979,21
19.55.01	979,22	+1,43%	1	979,22
19.54.56	979,23	+1,43%	1	979,23
19.54.51	979,33	+1,44%	1	979,33
19.54.41	979,39	+1,45%	1	979,39
19.54.36	979,51	+1,46%	1	979,51
19.54.31	979,58	+1,47%	1	979,58
19.54.26	979,47	+1,46%	1	979,47
19.54.21	979,43	+1,45%	1	979,43
19.54.11	979,47	+1,46%	1	979,47
19.54.06	979,49	+1,46%	1	979,49
19.53.56	979,47	+1,46%	1	979,47
19.53.46	979,44	+1,46%	1	979,44

Ora	Valore	Var.%	Volume	Controvalore
19.53.36	979,47	+1,46%	1	979,47
19.53.31	979,54	+1,47%	1	979,54
19.53.16	979,47	+1,46%	1	979,47
19.53.06	979,49	+1,46%	1	979,49
19.53.01	979,47	+1,46%	1	979,47
19.52.56	979,49	+1,46%	1	979,49
19.52.46	979,51	+1,46%	1	979,51
19.52.41	979,28	+1,44%	1	979,28
19.52.36	979,25	+1,44%	1	979,25
19.52.31	979,23	+1,43%	1	979,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide