Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

932,95

+1,44%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	932,95	+1,44%	1	932,95
22.00.01	933,10	+1,45%	1	933,10
21.59.56	933,04	+1,45%	1	933,04
21.59.51	933,08	+1,45%	1	933,08
21.59.46	932,80	+1,42%	1	932,80
21.59.41	932,77	+1,42%	1	932,77
21.59.36	932,68	+1,41%	1	932,68
21.59.31	932,66	+1,40%	1	932,66
21.59.26	932,68	+1,41%	1	932,68
21.59.21	932,66	+1,40%	1	932,66
21.59.16	932,60	+1,40%	1	932,60
21.59.11	932,57	+1,39%	1	932,57
21.59.06	932,64	+1,40%	1	932,64
21.59.01	932,79	+1,42%	1	932,79
21.58.56	932,82	+1,42%	1	932,82
21.58.51	932,74	+1,41%	1	932,74
21.58.46	932,66	+1,40%	1	932,66
21.58.41	932,65	+1,40%	1	932,65
21.58.36	932,60	+1,40%	1	932,60
21.58.31	932,43	+1,38%	1	932,43
21.58.26	932,47	+1,38%	1	932,47
21.58.21	932,28	+1,36%	1	932,28
21.58.16	932,13	+1,35%	1	932,13
21.58.11	932,21	+1,36%	1	932,21
21.58.06	932,01	+1,33%	1	932,01
21.58.01	931,93	+1,33%	1	931,93
21.57.56	932,05	+1,34%	1	932,05
21.57.51	932,08	+1,34%	1	932,08
21.57.46	932,02	+1,34%	1	932,02
21.57.41	931,88	+1,32%	1	931,88

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	931,84	+1,32%	1	931,84
21.57.31	931,85	+1,32%	1	931,85
21.57.26	931,80	+1,31%	1	931,80
21.57.21	931,58	+1,29%	1	931,58
21.57.16	931,56	+1,29%	1	931,56
21.57.11	931,47	+1,28%	1	931,47
21.57.06	931,44	+1,27%	1	931,44
21.57.01	931,57	+1,29%	1	931,57
21.56.56	931,64	+1,29%	1	931,64
21.56.51	931,73	+1,30%	1	931,73
21.56.46	931,67	+1,30%	1	931,67
21.56.41	931,60	+1,29%	1	931,60
21.56.36	931,65	+1,29%	1	931,65
21.56.31	931,58	+1,29%	1	931,58
21.56.26	931,62	+1,29%	1	931,62
21.56.21	931,65	+1,29%	1	931,65
21.56.16	931,70	+1,30%	1	931,70
21.56.11	931,67	+1,30%	1	931,67
21.56.06	931,64	+1,29%	1	931,64
21.56.01	931,34	+1,26%	1	931,34
21.55.56	931,47	+1,28%	1	931,47
21.55.51	931,56	+1,29%	1	931,56
21.55.41	931,66	+1,30%	1	931,66
21.55.31	931,59	+1,29%	1	931,59
21.55.26	931,57	+1,29%	1	931,57
21.55.21	931,51	+1,28%	1	931,51
21.55.16	931,52	+1,28%	1	931,52
21.55.11	931,38	+1,27%	1	931,38
21.55.06	931,57	+1,29%	1	931,57
21.55.01	932,15	+1,35%	1	932,15

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	932,51	+1,39%	1	932,51
21.54.51	932,44	+1,38%	1	932,44
21.54.46	932,43	+1,38%	1	932,43
21.54.41	932,45	+1,38%	1	932,45
21.54.36	932,59	+1,40%	1	932,59
21.54.31	932,66	+1,40%	1	932,66
21.54.26	932,61	+1,40%	1	932,61
21.54.21	932,66	+1,40%	1	932,66
21.54.16	932,85	+1,43%	1	932,85
21.54.11	932,82	+1,42%	1	932,82
21.54.06	933,03	+1,44%	1	933,03
21.53.56	932,99	+1,44%	1	932,99
21.53.51	933,12	+1,45%	1	933,12
21.53.46	933,10	+1,45%	1	933,10
21.53.41	933,02	+1,44%	1	933,02
21.53.36	933,05	+1,45%	1	933,05
21.53.31	933,06	+1,45%	1	933,06
21.53.26	933,28	+1,47%	1	933,28
21.53.21	933,26	+1,47%	1	933,26
21.53.11	933,27	+1,47%	1	933,27
21.53.06	933,29	+1,47%	1	933,29
21.53.01	933,31	+1,48%	1	933,31
21.52.56	933,22	+1,47%	1	933,22
21.52.51	933,15	+1,46%	1	933,15
21.52.46	933,39	+1,48%	1	933,39
21.52.41	933,38	+1,48%	1	933,38
21.52.36	933,35	+1,48%	1	933,35
21.52.31	933,32	+1,48%	1	933,32
21.52.26	933,21	+1,46%	1	933,21
21.52.21	933,23	+1,47%	1	933,23

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	933,10	+1,45%	1	933,10
21.52.11	933,09	+1,45%	1	933,09
21.52.01	932,96	+1,44%	1	932,96
21.51.56	932,76	+1,42%	1	932,76
21.51.51	932,86	+1,43%	1	932,86
21.51.41	932,76	+1,42%	1	932,76
21.51.36	932,72	+1,41%	1	932,72
21.51.31	932,68	+1,41%	1	932,68
21.51.26	932,80	+1,42%	1	932,80
21.51.21	933,00	+1,44%	1	933,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide