Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

1.105,28
-0,96%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.161.105,28-0,96%1
21.58.111.105,37-0,95%1
21.58.061.105,24-0,97%1
21.58.011.105,30-0,96%1
21.57.561.105,40-0,95%1
21.57.511.105,42-0,95%1
21.57.461.105,28-0,96%1
21.57.411.105,4399-0,95%1
21.57.361.105,33-0,96%1
21.57.311.105,3199-0,96%1
21.57.261.105,34-0,96%1
21.57.211.105,25-0,96%1
21.57.161.105,1801-0,97%1
21.57.111.105,20-0,97%1
21.57.061.105,58-0,93%1
21.57.011.105,62-0,93%1
21.56.511.105,5601-0,94%1
21.56.461.105,46-0,95%1
21.56.411.105,36-0,95%1
21.56.361.105,29-0,96%1
21.56.311.105,59-0,93%1
21.56.261.105,73-0,92%1
21.56.211.105,71-0,92%1
21.56.161.105,87-0,91%1
21.56.111.106,01-0,90%1
21.56.061.106,00-0,90%1
21.56.011.105,92-0,90%1
21.55.561.105,85-0,91%1
21.55.511.106,04-0,89%1
21.55.461.106,0601-0,89%1
OraValoreVar.%Volume
21.55.411.105,70-0,92%1
21.55.361.105,60-0,93%1
21.55.311.105,76-0,92%1
21.55.261.105,61-0,93%1
21.55.211.105,55-0,94%1
21.55.161.105,73-0,92%1
21.55.111.105,77-0,92%1
21.55.061.106,14-0,88%1
21.55.011.106,0601-0,89%1
21.54.561.106,04-0,89%1
21.54.511.106,15-0,88%1
21.54.461.106,17-0,88%1
21.54.411.106,1801-0,88%1
21.54.361.105,9301-0,90%1
21.54.311.105,95-0,90%1
21.54.261.105,8199-0,91%1
21.54.211.105,86-0,91%1
21.54.161.105,88-0,91%1
21.54.111.105,89-0,91%1
21.54.061.105,58-0,93%1
21.54.011.105,77-0,92%1
21.53.561.105,73-0,92%1
21.53.511.105,5699-0,94%1
21.53.461.105,53-0,94%1
21.53.411.105,54-0,94%1
21.53.361.105,53-0,94%1
21.53.261.105,54-0,94%1
21.53.211.105,75-0,92%1
21.53.161.105,84-0,91%1
21.53.111.105,92-0,90%1
OraValoreVar.%Volume
21.53.061.106,12-0,89%1
21.53.011.105,9301-0,90%1
21.52.561.105,87-0,91%1
21.52.511.105,88-0,91%1
21.52.411.105,95-0,90%1
21.52.361.105,96-0,90%1
21.52.311.105,92-0,90%1
21.52.261.105,90-0,91%1
21.52.211.105,92-0,90%1
21.52.161.105,95-0,90%1
21.52.111.106,05-0,89%1
21.52.061.106,27-0,87%1
21.52.011.106,25-0,87%1
21.51.561.106,47-0,85%1
21.51.511.106,40-0,86%1
21.51.461.106,42-0,86%1
21.51.411.106,40-0,86%1
21.51.361.106,62-0,84%1
21.51.311.106,67-0,84%1
21.51.261.106,63-0,84%1
21.51.161.106,61-0,84%1
21.51.111.106,64-0,84%1
21.51.061.106,70-0,83%1
21.51.011.106,76-0,83%1
21.50.561.106,71-0,83%1
21.50.511.106,77-0,83%1
21.50.461.107,26-0,78%1
21.50.411.107,41-0,77%1
21.50.361.107,45-0,77%1
21.50.311.107,54-0,76%1
OraValoreVar.%Volume
21.50.261.107,50-0,76%1
21.50.211.107,4301-0,77%1
21.50.161.107,48-0,76%1
21.50.111.107,4301-0,77%1
21.50.061.107,50-0,76%1
21.50.011.107,38-0,77%1
21.49.561.107,1801-0,79%1
21.49.511.107,24-0,79%1
21.49.461.107,39-0,77%1
21.49.411.107,37-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```