Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

1.068,83
+3,24%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.068,83+3,24%1
22.00.011.068,71+3,23%1
21.59.561.068,77+3,23%1
21.59.511.069,0699+3,26%1
21.59.461.069,24+3,28%1
21.59.411.069,58+3,31%1
21.59.361.069,63+3,32%1
21.59.311.069,67+3,32%1
21.59.261.069,74+3,33%1
21.59.211.069,52+3,31%1
21.59.161.069,78+3,33%1
21.59.111.069,49+3,30%1
21.59.061.069,48+3,30%1
21.59.011.069,10+3,27%1
21.58.561.069,27+3,28%1
21.58.461.069,25+3,28%1
21.58.411.069,30+3,29%1
21.58.361.069,1801+3,27%1
21.58.311.069,1899+3,28%1
21.58.261.069,25+3,28%1
21.58.211.069,30+3,29%1
21.58.161.069,11+3,27%1
21.58.111.069,05+3,26%1
21.58.061.069,17+3,27%1
21.58.011.068,71+3,23%1
21.57.561.068,90+3,25%1
21.57.511.068,86+3,24%1
21.57.461.068,9399+3,25%1
21.57.411.068,97+3,25%1
21.57.361.068,96+3,25%1
OraValoreVar.%Volume
21.57.311.068,83+3,24%1
21.57.261.068,9399+3,25%1
21.57.211.068,74+3,23%1
21.57.161.068,6801+3,23%1
21.57.111.068,98+3,26%1
21.57.061.068,97+3,25%1
21.57.011.069,1899+3,28%1
21.56.561.069,37+3,29%1
21.56.511.069,71+3,33%1
21.56.461.069,46+3,30%1
21.56.411.069,52+3,31%1
21.56.361.069,51+3,31%1
21.56.311.069,4399+3,30%1
21.56.261.069,41+3,30%1
21.56.211.069,25+3,28%1
21.56.161.069,28+3,28%1
21.56.111.069,29+3,29%1
21.56.061.069,38+3,29%1
21.56.011.069,5699+3,31%1
21.55.561.069,64+3,32%1
21.55.461.069,83+3,34%1
21.55.411.069,78+3,33%1
21.55.361.070,09+3,36%1
21.55.311.070,24+3,38%1
21.55.261.070,22+3,37%1
21.55.211.070,5601+3,41%1
21.55.161.070,51+3,40%1
21.55.111.070,26+3,38%1
21.55.061.070,16+3,37%1
21.55.011.070,03+3,36%1
OraValoreVar.%Volume
21.54.561.070,24+3,38%1
21.54.511.070,15+3,37%1
21.54.461.069,89+3,34%1
21.54.411.069,9301+3,35%1
21.54.361.070,0601+3,36%1
21.54.261.070,05+3,36%1
21.54.211.069,89+3,34%1
21.54.161.069,75+3,33%1
21.54.111.069,78+3,33%1
21.54.061.069,76+3,33%1
21.54.011.069,86+3,34%1
21.53.561.069,76+3,33%1
21.53.511.069,71+3,33%1
21.53.461.069,8101+3,34%1
21.53.411.069,84+3,34%1
21.53.361.069,80+3,33%1
21.53.311.069,74+3,33%1
21.53.261.069,76+3,33%1
21.53.211.069,73+3,33%1
21.53.161.069,78+3,33%1
21.53.111.069,6899+3,32%1
21.53.061.069,55+3,31%1
21.53.011.069,45+3,30%1
21.52.561.069,4301+3,30%1
21.52.511.069,59+3,31%1
21.52.461.069,5699+3,31%1
21.52.411.069,42+3,30%1
21.52.361.069,51+3,31%1
21.52.311.069,58+3,31%1
21.52.261.069,74+3,33%1
OraValoreVar.%Volume
21.52.211.069,67+3,32%1
21.52.111.069,59+3,31%1
21.52.061.069,66+3,32%1
21.52.011.069,79+3,33%1
21.51.561.069,67+3,32%1
21.51.511.069,8199+3,34%1
21.51.461.069,84+3,34%1
21.51.411.069,71+3,33%1
21.51.361.069,63+3,32%1
21.51.311.069,71+3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```