Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

1.054,64

-2,36%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	1.054,64	-2,36%	1	1.054,64
22.00.01	1.054,59	-2,36%	1	1.054,59
21.59.56	1.054,3199	-2,39%	1	1.054,32
21.59.51	1.054,71	-2,35%	1	1.054,71
21.59.46	1.054,97	-2,32%	1	1.054,97
21.59.41	1.054,96	-2,33%	1	1.054,96
21.59.36	1.054,97	-2,32%	1	1.054,97
21.59.31	1.054,8101	-2,34%	1	1.054,81
21.59.26	1.054,59	-2,36%	1	1.054,59
21.59.21	1.054,6899	-2,35%	1	1.054,69
21.59.16	1.054,72	-2,35%	1	1.054,72
21.59.11	1.054,87	-2,33%	1	1.054,87
21.59.06	1.054,84	-2,34%	1	1.054,84
21.59.01	1.054,74	-2,35%	1	1.054,74
21.58.56	1.054,35	-2,38%	1	1.054,35
21.58.51	1.054,54	-2,36%	1	1.054,54
21.58.46	1.054,98	-2,32%	1	1.054,98
21.58.41	1.055,01	-2,32%	1	1.055,01
21.58.36	1.055,0699	-2,32%	1	1.055,07
21.58.31	1.055,0601	-2,32%	1	1.055,06
21.58.26	1.055,17	-2,31%	1	1.055,17
21.58.21	1.055,45	-2,28%	1	1.055,45
21.58.16	1.055,4399	-2,28%	1	1.055,44
21.58.11	1.055,49	-2,28%	1	1.055,49
21.58.06	1.055,50	-2,28%	1	1.055,50
21.58.01	1.055,6801	-2,26%	1	1.055,68
21.57.56	1.055,89	-2,24%	1	1.055,89
21.57.51	1.055,91	-2,24%	1	1.055,91
21.57.46	1.055,9301	-2,24%	1	1.055,93
21.57.41	1.055,8199	-2,25%	1	1.055,82

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	1.055,92	-2,24%	1	1.055,92
21.57.31	1.055,65	-2,26%	1	1.055,65
21.57.26	1.055,77	-2,25%	1	1.055,77
21.57.21	1.055,52	-2,27%	1	1.055,52
21.57.16	1.055,41	-2,28%	1	1.055,41
21.57.11	1.055,29	-2,30%	1	1.055,29
21.57.06	1.055,38	-2,29%	1	1.055,38
21.57.01	1.055,54	-2,27%	1	1.055,54
21.56.56	1.055,47	-2,28%	1	1.055,47
21.56.51	1.055,5601	-2,27%	1	1.055,56
21.56.46	1.055,80	-2,25%	1	1.055,80
21.56.41	1.055,74	-2,25%	1	1.055,74
21.56.36	1.055,76	-2,25%	1	1.055,76
21.56.31	1.055,74	-2,25%	1	1.055,74
21.56.26	1.055,95	-2,23%	1	1.055,95
21.56.16	1.055,8199	-2,25%	1	1.055,82
21.56.11	1.055,77	-2,25%	1	1.055,77
21.56.06	1.055,86	-2,24%	1	1.055,86
21.56.01	1.055,79	-2,25%	1	1.055,79
21.55.56	1.055,84	-2,24%	1	1.055,84
21.55.46	1.055,77	-2,25%	1	1.055,77
21.55.41	1.055,76	-2,25%	1	1.055,76
21.55.36	1.055,85	-2,24%	1	1.055,85
21.55.31	1.056,03	-2,23%	1	1.056,03
21.55.26	1.056,24	-2,21%	1	1.056,24
21.55.21	1.056,60	-2,17%	1	1.056,60
21.55.16	1.056,80	-2,16%	1	1.056,80
21.55.11	1.057,04	-2,13%	1	1.057,04
21.55.06	1.056,59	-2,17%	1	1.056,59
21.55.01	1.056,51	-2,18%	1	1.056,51

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	1.056,45	-2,19%	1	1.056,45
21.54.51	1.056,41	-2,19%	1	1.056,41
21.54.46	1.056,5601	-2,18%	1	1.056,56
21.54.41	1.056,54	-2,18%	1	1.056,54
21.54.36	1.056,61	-2,17%	1	1.056,61
21.54.31	1.056,53	-2,18%	1	1.056,53
21.54.26	1.056,55	-2,18%	1	1.056,55
21.54.21	1.056,58	-2,18%	1	1.056,58
21.54.16	1.056,71	-2,16%	1	1.056,71
21.54.11	1.056,73	-2,16%	1	1.056,73
21.54.06	1.056,79	-2,16%	1	1.056,79
21.53.56	1.056,80	-2,16%	1	1.056,80
21.53.51	1.056,9399	-2,14%	1	1.056,94
21.53.46	1.056,97	-2,14%	1	1.056,97
21.53.41	1.057,00	-2,14%	1	1.057,00
21.53.36	1.056,9301	-2,14%	1	1.056,93
21.53.31	1.056,99	-2,14%	1	1.056,99
21.53.26	1.057,04	-2,13%	1	1.057,04
21.53.21	1.057,0699	-2,13%	1	1.057,07
21.53.16	1.057,1801	-2,12%	1	1.057,18
21.53.11	1.057,05	-2,13%	1	1.057,05
21.53.01	1.056,98	-2,14%	1	1.056,98
21.52.56	1.057,00	-2,14%	1	1.057,00
21.52.51	1.057,09	-2,13%	1	1.057,09
21.52.41	1.057,12	-2,13%	1	1.057,12
21.52.36	1.057,1899	-2,12%	1	1.057,19
21.52.31	1.057,22	-2,12%	1	1.057,22
21.52.26	1.057,61	-2,08%	1	1.057,61
21.52.21	1.057,64	-2,08%	1	1.057,64
21.52.16	1.057,78	-2,06%	1	1.057,78

Ora	Valore	Var.%	Volume	Controvalore
21.52.11	1.057,71	-2,07%	1	1.057,71
21.52.06	1.057,77	-2,07%	1	1.057,77
21.52.01	1.057,99	-2,05%	1	1.057,99
21.51.56	1.058,05	-2,04%	1	1.058,05
21.51.51	1.057,95	-2,05%	1	1.057,95
21.51.46	1.057,99	-2,05%	1	1.057,99
21.51.41	1.057,96	-2,05%	1	1.057,96
21.51.36	1.058,00	-2,04%	1	1.058,00
21.51.31	1.057,96	-2,05%	1	1.057,96
21.51.26	1.057,85	-2,06%	1	1.057,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide