Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

976,14

+1,11%

Ultimo aggiornamento: 01/04/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	976,14	+1,11%	1	976,14
21.54.51	976,25	+1,12%	1	976,25
21.54.46	976,10	+1,11%	1	976,10
21.54.41	975,95	+1,09%	1	975,95
21.54.36	975,92	+1,09%	1	975,92
21.54.31	975,61	+1,06%	1	975,61
21.54.26	975,63	+1,06%	1	975,63
21.54.21	975,64	+1,06%	1	975,64
21.54.16	975,69	+1,07%	1	975,69
21.54.11	975,45	+1,04%	1	975,45
21.54.06	975,46	+1,04%	1	975,46
21.54.01	975,50	+1,05%	1	975,50
21.53.56	975,48	+1,05%	1	975,48
21.53.51	975,59	+1,06%	1	975,59
21.53.46	975,58	+1,06%	1	975,58
21.53.41	975,55	+1,05%	1	975,55
21.53.36	975,50	+1,05%	1	975,50
21.53.31	975,51	+1,05%	1	975,51
21.53.26	975,37	+1,03%	1	975,37
21.53.21	975,56	+1,05%	1	975,56
21.53.16	975,59	+1,06%	1	975,59
21.53.11	975,64	+1,06%	1	975,64
21.53.06	975,76	+1,07%	1	975,76
21.53.01	975,90	+1,09%	1	975,90
21.52.51	976,01	+1,10%	1	976,01
21.52.46	976,14	+1,11%	1	976,14
21.52.41	976,06	+1,11%	1	976,06
21.52.31	976,09	+1,11%	1	976,09
21.52.26	976,11	+1,11%	1	976,11
21.52.21	976,15	+1,11%	1	976,15

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	976,14	+1,11%	1	976,14
21.52.11	976,13	+1,11%	1	976,13
21.52.06	976,19	+1,12%	1	976,19
21.52.01	976,10	+1,11%	1	976,10
21.51.56	976,16	+1,12%	1	976,16
21.51.51	976,15	+1,11%	1	976,15
21.51.46	975,72	+1,07%	1	975,72
21.51.41	975,81	+1,08%	1	975,81
21.51.36	975,88	+1,09%	1	975,88
21.51.31	975,86	+1,08%	1	975,86
21.51.26	975,84	+1,08%	1	975,84
21.51.21	976,07	+1,11%	1	976,07
21.51.16	976,11	+1,11%	1	976,11
21.51.11	976,28	+1,13%	1	976,28
21.51.06	976,36	+1,14%	1	976,36
21.51.01	976,38	+1,14%	1	976,38
21.50.56	976,33	+1,13%	1	976,33
21.50.51	976,42	+1,14%	1	976,42
21.50.46	976,36	+1,14%	1	976,36
21.50.36	976,48	+1,15%	1	976,48
21.50.31	976,57	+1,16%	1	976,57
21.50.21	976,58	+1,16%	1	976,58
21.50.16	976,76	+1,18%	1	976,76
21.50.11	977,11	+1,21%	1	977,11
21.50.06	977,46	+1,25%	1	977,46
21.50.01	977,49	+1,25%	1	977,49
21.49.56	977,58	+1,26%	1	977,58
21.49.51	977,62	+1,27%	1	977,62
21.49.46	977,73	+1,28%	1	977,73
21.49.41	978,06	+1,31%	1	978,06

Ora	Valore	Var.%	Volume	Controvalore
21.49.36	978,05	+1,31%	1	978,05
21.49.21	978,10	+1,32%	1	978,10
21.49.11	978,01	+1,31%	1	978,01
21.49.06	977,98	+1,30%	1	977,98
21.48.56	977,96	+1,30%	1	977,96
21.48.51	978,14	+1,32%	1	978,14
21.48.46	978,17	+1,32%	1	978,17
21.48.41	978,20	+1,33%	1	978,20
21.48.36	978,17	+1,32%	1	978,17
21.48.31	978,04	+1,31%	1	978,04
21.48.26	978,05	+1,31%	1	978,05
21.48.21	978,04	+1,31%	1	978,04
21.48.16	977,99	+1,31%	1	977,99
21.48.11	977,81	+1,29%	1	977,81
21.48.06	977,65	+1,27%	1	977,65
21.48.01	977,71	+1,28%	1	977,71
21.47.56	977,97	+1,30%	1	977,97
21.47.51	978,18	+1,32%	1	978,18
21.47.46	978,13	+1,32%	1	978,13
21.47.41	978,17	+1,32%	1	978,17
21.47.36	978,10	+1,32%	1	978,10
21.47.31	978,08	+1,31%	1	978,08
21.47.26	978,01	+1,31%	1	978,01
21.47.21	978,02	+1,31%	1	978,02
21.47.16	978,03	+1,31%	1	978,03
21.47.11	977,90	+1,30%	1	977,90
21.47.01	977,66	+1,27%	1	977,66
21.46.56	977,60	+1,26%	1	977,60
21.46.51	977,55	+1,26%	1	977,55
21.46.46	977,56	+1,26%	1	977,56

Ora	Valore	Var.%	Volume	Controvalore
21.46.41	977,58	+1,26%	1	977,58
21.46.36	977,52	+1,26%	1	977,52
21.46.31	977,70	+1,28%	1	977,70
21.46.26	977,81	+1,29%	1	977,81
21.46.21	978,00	+1,31%	1	978,00
21.46.16	978,26	+1,33%	1	978,26
21.46.11	978,13	+1,32%	1	978,13
21.46.06	978,15	+1,32%	1	978,15
21.46.01	978,14	+1,32%	1	978,14
21.45.51	978,21	+1,33%	1	978,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide