Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

977,49

+1,25%

Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.01	977,49	+1,25%	1	977,49
21.49.56	977,58	+1,26%	1	977,58
21.49.51	977,62	+1,27%	1	977,62
21.49.46	977,73	+1,28%	1	977,73
21.49.41	978,06	+1,31%	1	978,06
21.49.36	978,05	+1,31%	1	978,05
21.49.21	978,10	+1,32%	1	978,10
21.49.11	978,01	+1,31%	1	978,01
21.49.06	977,98	+1,30%	1	977,98
21.48.56	977,96	+1,30%	1	977,96
21.48.51	978,14	+1,32%	1	978,14
21.48.46	978,17	+1,32%	1	978,17
21.48.41	978,20	+1,33%	1	978,20
21.48.36	978,17	+1,32%	1	978,17
21.48.31	978,04	+1,31%	1	978,04
21.48.26	978,05	+1,31%	1	978,05
21.48.21	978,04	+1,31%	1	978,04
21.48.16	977,99	+1,31%	1	977,99
21.48.11	977,81	+1,29%	1	977,81
21.48.06	977,65	+1,27%	1	977,65
21.48.01	977,71	+1,28%	1	977,71
21.47.56	977,97	+1,30%	1	977,97
21.47.51	978,18	+1,32%	1	978,18
21.47.46	978,13	+1,32%	1	978,13
21.47.41	978,17	+1,32%	1	978,17
21.47.36	978,10	+1,32%	1	978,10
21.47.31	978,08	+1,31%	1	978,08
21.47.26	978,01	+1,31%	1	978,01
21.47.21	978,02	+1,31%	1	978,02
21.47.16	978,03	+1,31%	1	978,03

Ora	Valore	Var.%	Volume	Controvalore
21.47.11	977,90	+1,30%	1	977,90
21.47.01	977,66	+1,27%	1	977,66
21.46.56	977,60	+1,26%	1	977,60
21.46.51	977,55	+1,26%	1	977,55
21.46.46	977,56	+1,26%	1	977,56
21.46.41	977,58	+1,26%	1	977,58
21.46.36	977,52	+1,26%	1	977,52
21.46.31	977,70	+1,28%	1	977,70
21.46.26	977,81	+1,29%	1	977,81
21.46.21	978,00	+1,31%	1	978,00
21.46.16	978,26	+1,33%	1	978,26
21.46.11	978,13	+1,32%	1	978,13
21.46.06	978,15	+1,32%	1	978,15
21.46.01	978,14	+1,32%	1	978,14
21.45.51	978,21	+1,33%	1	978,21
21.45.41	977,97	+1,30%	1	977,97
21.45.36	977,90	+1,30%	1	977,90
21.45.31	977,88	+1,29%	1	977,88
21.45.26	977,81	+1,29%	1	977,81
21.45.21	977,73	+1,28%	1	977,73
21.45.16	977,77	+1,28%	1	977,77
21.45.11	977,81	+1,29%	1	977,81
21.45.01	977,91	+1,30%	1	977,91
21.44.56	978,00	+1,31%	1	978,00
21.44.51	978,02	+1,31%	1	978,02
21.44.46	978,18	+1,32%	1	978,18
21.44.41	977,95	+1,30%	1	977,95
21.44.31	978,01	+1,31%	1	978,01
21.44.26	977,77	+1,28%	1	977,77
21.44.21	977,91	+1,30%	1	977,91

Ora	Valore	Var.%	Volume	Controvalore
21.44.16	978,04	+1,31%	1	978,04
21.44.11	978,18	+1,32%	1	978,18
21.44.06	978,22	+1,33%	1	978,22
21.44.01	978,19	+1,33%	1	978,19
21.43.56	978,39	+1,35%	1	978,39
21.43.51	978,52	+1,36%	1	978,52
21.43.46	978,51	+1,36%	1	978,51
21.43.41	978,53	+1,36%	1	978,53
21.43.36	978,54	+1,36%	1	978,54
21.43.31	978,49	+1,36%	1	978,49
21.43.26	978,48	+1,36%	1	978,48
21.43.21	978,46	+1,35%	1	978,46
21.43.16	978,40	+1,35%	1	978,40
21.43.11	978,38	+1,35%	1	978,38
21.43.06	978,40	+1,35%	1	978,40
21.43.01	978,48	+1,36%	1	978,48
21.42.56	978,65	+1,37%	1	978,65
21.42.51	978,79	+1,39%	1	978,79
21.42.46	978,74	+1,38%	1	978,74
21.42.41	978,72	+1,38%	1	978,72
21.42.36	978,80	+1,39%	1	978,80
21.42.31	978,76	+1,38%	1	978,76
21.42.26	978,70	+1,38%	1	978,70
21.42.21	978,59	+1,37%	1	978,59
21.42.16	978,48	+1,36%	1	978,48
21.42.11	978,53	+1,36%	1	978,53
21.42.06	978,44	+1,35%	1	978,44
21.42.01	978,75	+1,38%	1	978,75
21.41.56	978,76	+1,38%	1	978,76
21.41.51	978,83	+1,39%	1	978,83

Ora	Valore	Var.%	Volume	Controvalore
21.41.41	978,80	+1,39%	1	978,80
21.41.36	978,75	+1,38%	1	978,75
21.41.31	978,21	+1,33%	1	978,21
21.41.26	978,13	+1,32%	1	978,13
21.41.21	978,07	+1,31%	1	978,07
21.41.16	978,09	+1,32%	1	978,09
21.41.11	978,11	+1,32%	1	978,11
21.41.06	978,16	+1,32%	1	978,16
21.41.01	978,14	+1,32%	1	978,14
21.40.51	977,97	+1,30%	1	977,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide