Dj Us Tm/Industrials

Mercato: Dow Jones Indices

2.749,08

+2,14%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.21	2.749,0801	+2,14%	1	2.749,08
18.16.16	2.749,1201	+2,14%	1	2.749,12
18.16.11	2.749,23	+2,14%	1	2.749,23
18.16.06	2.749,6201	+2,16%	1	2.749,62
18.16.01	2.749,6101	+2,16%	1	2.749,61
18.15.56	2.749,3799	+2,15%	1	2.749,38
18.15.51	2.749,3101	+2,15%	1	2.749,31
18.15.46	2.749,0801	+2,14%	1	2.749,08
18.15.41	2.748,3101	+2,11%	1	2.748,31
18.15.36	2.748,1699	+2,11%	1	2.748,17
18.15.31	2.748,22	+2,11%	1	2.748,22
18.15.26	2.747,9299	+2,10%	1	2.747,93
18.15.21	2.747,8601	+2,09%	1	2.747,86
18.15.16	2.747,74	+2,09%	1	2.747,74
18.15.11	2.747,6201	+2,09%	1	2.747,62
18.15.06	2.747,73	+2,09%	1	2.747,73
18.15.01	2.747,70	+2,09%	1	2.747,70
18.14.56	2.747,30	+2,07%	1	2.747,30
18.14.51	2.747,1399	+2,07%	1	2.747,14
18.14.46	2.747,24	+2,07%	1	2.747,24
18.14.41	2.747,27	+2,07%	1	2.747,27
18.14.36	2.747,3999	+2,08%	1	2.747,40
18.14.31	2.747,48	+2,08%	1	2.747,48
18.14.26	2.747,4299	+2,08%	1	2.747,43
18.14.21	2.747,9099	+2,10%	1	2.747,91
18.14.16	2.747,9399	+2,10%	1	2.747,94
18.14.11	2.748,0601	+2,10%	1	2.748,06
18.14.06	2.747,97	+2,10%	1	2.747,97
18.14.01	2.747,8401	+2,09%	1	2.747,84
18.13.56	2.747,8301	+2,09%	1	2.747,83

Ora	Valore	Var.%	Volume	Controvalore
18.13.51	2.747,75	+2,09%	1	2.747,75
18.13.46	2.747,3601	+2,08%	1	2.747,36
18.13.41	2.747,1001	+2,07%	1	2.747,10
18.13.36	2.747,0801	+2,07%	1	2.747,08
18.13.26	2.747,01	+2,06%	1	2.747,01
18.13.21	2.746,8401	+2,06%	1	2.746,84
18.13.16	2.746,80	+2,05%	1	2.746,80
18.13.11	2.746,6899	+2,05%	1	2.746,69
18.13.06	2.746,54	+2,04%	1	2.746,54
18.13.01	2.746,3799	+2,04%	1	2.746,38
18.12.56	2.746,6899	+2,05%	1	2.746,69
18.12.51	2.746,6699	+2,05%	1	2.746,67
18.12.46	2.746,6599	+2,05%	1	2.746,66
18.12.41	2.746,76	+2,05%	1	2.746,76
18.12.36	2.746,6599	+2,05%	1	2.746,66
18.12.31	2.746,76	+2,05%	1	2.746,76
18.12.26	2.746,9299	+2,06%	1	2.746,93
18.12.21	2.747,1599	+2,07%	1	2.747,16
18.12.16	2.747,6299	+2,09%	1	2.747,63
18.12.11	2.747,80	+2,09%	1	2.747,80
18.12.06	2.747,70	+2,09%	1	2.747,70
18.12.01	2.747,6001	+2,08%	1	2.747,60
18.11.56	2.747,8301	+2,09%	1	2.747,83
18.11.51	2.748,04	+2,10%	1	2.748,04
18.11.46	2.748,1699	+2,11%	1	2.748,17
18.11.41	2.748,1299	+2,10%	1	2.748,13
18.11.36	2.748,1699	+2,11%	1	2.748,17
18.11.31	2.748,00	+2,10%	1	2.748,00
18.11.26	2.747,80	+2,09%	1	2.747,80
18.11.21	2.748,00	+2,10%	1	2.748,00

Ora	Valore	Var.%	Volume	Controvalore
18.11.16	2.747,8201	+2,09%	1	2.747,82
18.11.11	2.748,8201	+2,13%	1	2.748,82
18.11.06	2.748,76	+2,13%	1	2.748,76
18.11.01	2.748,6399	+2,12%	1	2.748,64
18.10.56	2.748,5901	+2,12%	1	2.748,59
18.10.51	2.748,5801	+2,12%	1	2.748,58
18.10.46	2.748,54	+2,12%	1	2.748,54
18.10.41	2.748,6799	+2,12%	1	2.748,68
18.10.36	2.748,8601	+2,13%	1	2.748,86
18.10.31	2.748,8701	+2,13%	1	2.748,87
18.10.26	2.748,9199	+2,13%	1	2.748,92
18.10.21	2.748,8401	+2,13%	1	2.748,84
18.10.16	2.748,8201	+2,13%	1	2.748,82
18.10.11	2.748,8401	+2,13%	1	2.748,84
18.10.06	2.748,8201	+2,13%	1	2.748,82
18.10.01	2.748,9399	+2,13%	1	2.748,94
18.09.56	2.748,8899	+2,13%	1	2.748,89
18.09.51	2.748,74	+2,13%	1	2.748,74
18.09.41	2.748,79	+2,13%	1	2.748,79
18.09.36	2.748,6799	+2,12%	1	2.748,68
18.09.31	2.748,1499	+2,10%	1	2.748,15
18.09.26	2.748,1399	+2,10%	1	2.748,14
18.09.21	2.747,8999	+2,10%	1	2.747,90
18.09.16	2.747,8601	+2,09%	1	2.747,86
18.09.11	2.747,8201	+2,09%	1	2.747,82
18.09.06	2.747,8701	+2,09%	1	2.747,87
18.09.01	2.747,9199	+2,10%	1	2.747,92
18.08.56	2.748,03	+2,10%	1	2.748,03
18.08.51	2.747,97	+2,10%	1	2.747,97
18.08.46	2.747,8201	+2,09%	1	2.747,82

Ora	Valore	Var.%	Volume	Controvalore
18.08.41	2.747,76	+2,09%	1	2.747,76
18.08.36	2.747,6001	+2,08%	1	2.747,60
18.08.31	2.747,98	+2,10%	1	2.747,98
18.08.26	2.748,3401	+2,11%	1	2.748,34
18.08.21	2.748,48	+2,12%	1	2.748,48
18.08.16	2.748,45	+2,12%	1	2.748,45
18.08.11	2.748,48	+2,12%	1	2.748,48
18.08.06	2.748,6001	+2,12%	1	2.748,60
18.08.01	2.748,6699	+2,12%	1	2.748,67
18.07.56	2.748,76	+2,13%	1	2.748,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide