Dj Us Tm/Industrials

Mercato: Dow Jones Indices

2.868,87

-2,23%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.06	2.868,8701	-2,23%	1	2.868,87
22.00.56	2.868,8799	-2,23%	1	2.868,88
22.00.26	2.868,9099	-2,22%	1	2.868,91
22.00.06	2.869,28	-2,21%	1	2.869,28
22.00.01	2.868,6001	-2,23%	1	2.868,60
21.59.56	2.869,1299	-2,22%	1	2.869,13
21.59.51	2.870,1799	-2,18%	1	2.870,18
21.59.46	2.870,8799	-2,16%	1	2.870,88
21.59.41	2.870,76	-2,16%	1	2.870,76
21.59.36	2.870,0901	-2,18%	1	2.870,09
21.59.31	2.869,72	-2,20%	1	2.869,72
21.59.26	2.870,00	-2,19%	1	2.870,00
21.59.21	2.870,20	-2,18%	1	2.870,20
21.59.16	2.870,25	-2,18%	1	2.870,25
21.59.11	2.870,22	-2,18%	1	2.870,22
21.59.06	2.869,8401	-2,19%	1	2.869,84
21.59.01	2.869,4199	-2,21%	1	2.869,42
21.58.56	2.869,46	-2,21%	1	2.869,46
21.58.51	2.869,75	-2,20%	1	2.869,75
21.58.46	2.869,6899	-2,20%	1	2.869,69
21.58.41	2.869,5901	-2,20%	1	2.869,59
21.58.36	2.869,3799	-2,21%	1	2.869,38
21.58.31	2.869,51	-2,20%	1	2.869,51
21.58.21	2.869,4299	-2,21%	1	2.869,43
21.58.16	2.869,3501	-2,21%	1	2.869,35
21.58.11	2.869,3101	-2,21%	1	2.869,31
21.58.06	2.869,6299	-2,20%	1	2.869,63
21.58.01	2.869,8401	-2,19%	1	2.869,84
21.57.56	2.869,96	-2,19%	1	2.869,96
21.57.51	2.869,8301	-2,19%	1	2.869,83

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	2.869,6299	-2,20%	1	2.869,63
21.57.41	2.869,73	-2,20%	1	2.869,73
21.57.36	2.869,3501	-2,21%	1	2.869,35
21.57.31	2.868,8201	-2,23%	1	2.868,82
21.57.26	2.868,1699	-2,25%	1	2.868,17
21.57.21	2.867,96	-2,26%	1	2.867,96
21.57.16	2.868,00	-2,26%	1	2.868,00
21.57.11	2.867,77	-2,26%	1	2.867,77
21.57.06	2.868,20	-2,25%	1	2.868,20
21.57.01	2.868,1699	-2,25%	1	2.868,17
21.56.56	2.867,99	-2,26%	1	2.867,99
21.56.51	2.868,1799	-2,25%	1	2.868,18
21.56.46	2.868,3301	-2,24%	1	2.868,33
21.56.41	2.868,3999	-2,24%	1	2.868,40
21.56.36	2.868,48	-2,24%	1	2.868,48
21.56.31	2.868,72	-2,23%	1	2.868,72
21.56.26	2.868,54	-2,24%	1	2.868,54
21.56.21	2.868,5801	-2,24%	1	2.868,58
21.56.16	2.868,24	-2,25%	1	2.868,24
21.56.11	2.868,73	-2,23%	1	2.868,73
21.56.06	2.868,6799	-2,23%	1	2.868,68
21.56.01	2.868,8701	-2,23%	1	2.868,87
21.55.56	2.868,76	-2,23%	1	2.868,76
21.55.51	2.868,4299	-2,24%	1	2.868,43
21.55.46	2.868,20	-2,25%	1	2.868,20
21.55.41	2.867,8999	-2,26%	1	2.867,90
21.55.36	2.868,1101	-2,25%	1	2.868,11
21.55.31	2.868,77	-2,23%	1	2.868,77
21.55.26	2.869,6799	-2,20%	1	2.869,68
21.55.21	2.870,26	-2,18%	1	2.870,26

Ora	Valore	Var.%	Volume	Controvalore
21.55.16	2.871,0601	-2,15%	1	2.871,06
21.55.11	2.870,48	-2,17%	1	2.870,48
21.55.06	2.870,51	-2,17%	1	2.870,51
21.55.01	2.869,99	-2,19%	1	2.869,99
21.54.56	2.869,8301	-2,19%	1	2.869,83
21.54.51	2.870,3101	-2,18%	1	2.870,31
21.54.46	2.870,51	-2,17%	1	2.870,51
21.54.36	2.870,27	-2,18%	1	2.870,27
21.54.31	2.870,4299	-2,17%	1	2.870,43
21.54.26	2.870,1201	-2,18%	1	2.870,12
21.54.21	2.870,3301	-2,18%	1	2.870,33
21.54.16	2.870,80	-2,16%	1	2.870,80
21.54.11	2.870,8501	-2,16%	1	2.870,85
21.54.06	2.870,8799	-2,16%	1	2.870,88
21.54.01	2.871,01	-2,15%	1	2.871,01
21.53.56	2.871,1899	-2,15%	1	2.871,19
21.53.51	2.871,29	-2,14%	1	2.871,29
21.53.46	2.871,26	-2,14%	1	2.871,26
21.53.41	2.871,25	-2,14%	1	2.871,25
21.53.36	2.871,48	-2,14%	1	2.871,48
21.53.31	2.871,78	-2,13%	1	2.871,78
21.53.26	2.871,54	-2,13%	1	2.871,54
21.53.21	2.871,6699	-2,13%	1	2.871,67
21.53.16	2.871,76	-2,13%	1	2.871,76
21.53.11	2.871,6799	-2,13%	1	2.871,68
21.53.06	2.871,6201	-2,13%	1	2.871,62
21.53.01	2.871,5701	-2,13%	1	2.871,57
21.52.56	2.871,71	-2,13%	1	2.871,71
21.52.51	2.871,6399	-2,13%	1	2.871,64
21.52.46	2.871,1799	-2,15%	1	2.871,18

Ora	Valore	Var.%	Volume	Controvalore
21.52.41	2.871,4399	-2,14%	1	2.871,44
21.52.36	2.871,6101	-2,13%	1	2.871,61
21.52.31	2.871,8799	-2,12%	1	2.871,88
21.52.26	2.872,05	-2,12%	1	2.872,05
21.52.21	2.872,3301	-2,11%	1	2.872,33
21.52.16	2.872,3501	-2,11%	1	2.872,35
21.52.11	2.872,51	-2,10%	1	2.872,51
21.52.06	2.873,1299	-2,08%	1	2.873,13
21.52.01	2.873,1201	-2,08%	1	2.873,12
21.51.56	2.872,6101	-2,10%	1	2.872,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide