Dj Us Tm/Industrials

Mercato: Dow Jones Indices

2.604,39

+2,10%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.04.21	2.604,3899	+2,10%	1	2.604,39
22.00.16	2.604,3999	+2,10%	1	2.604,40
22.00.06	2.604,5601	+2,11%	1	2.604,56
22.00.01	2.603,8701	+2,08%	1	2.603,87
21.59.56	2.604,05	+2,09%	1	2.604,05
21.59.51	2.604,0901	+2,09%	1	2.604,09
21.59.46	2.604,3601	+2,10%	1	2.604,36
21.59.41	2.604,9199	+2,12%	1	2.604,92
21.59.36	2.604,29	+2,10%	1	2.604,29
21.59.31	2.604,1799	+2,09%	1	2.604,18
21.59.26	2.604,46	+2,11%	1	2.604,46
21.59.21	2.604,50	+2,11%	1	2.604,50
21.59.16	2.604,5701	+2,11%	1	2.604,57
21.59.11	2.604,6001	+2,11%	1	2.604,60
21.59.06	2.604,75	+2,12%	1	2.604,75
21.59.01	2.604,54	+2,11%	1	2.604,54
21.58.56	2.604,5601	+2,11%	1	2.604,56
21.58.51	2.604,5901	+2,11%	1	2.604,59
21.58.46	2.604,6101	+2,11%	1	2.604,61
21.58.41	2.604,70	+2,12%	1	2.604,70
21.58.36	2.604,6201	+2,11%	1	2.604,62
21.58.31	2.604,6599	+2,11%	1	2.604,66
21.58.26	2.604,6399	+2,11%	1	2.604,64
21.58.21	2.604,97	+2,13%	1	2.604,97
21.58.16	2.604,80	+2,12%	1	2.604,80
21.58.11	2.604,75	+2,12%	1	2.604,75
21.58.06	2.604,6599	+2,11%	1	2.604,66
21.57.56	2.604,80	+2,12%	1	2.604,80
21.57.51	2.605,02	+2,13%	1	2.605,02
21.57.46	2.605,1799	+2,13%	1	2.605,18

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.605,26	+2,14%	1	2.605,26
21.57.36	2.605,3501	+2,14%	1	2.605,35
21.57.31	2.605,3401	+2,14%	1	2.605,34
21.57.26	2.605,27	+2,14%	1	2.605,27
21.57.21	2.605,1001	+2,13%	1	2.605,10
21.57.16	2.604,97	+2,13%	1	2.604,97
21.57.11	2.604,8501	+2,12%	1	2.604,85
21.57.06	2.605,3601	+2,14%	1	2.605,36
21.57.01	2.605,50	+2,15%	1	2.605,50
21.56.56	2.605,4299	+2,14%	1	2.605,43
21.56.51	2.605,49	+2,15%	1	2.605,49
21.56.46	2.605,3401	+2,14%	1	2.605,34
21.56.41	2.605,3601	+2,14%	1	2.605,36
21.56.36	2.605,45	+2,14%	1	2.605,45
21.56.31	2.605,55	+2,15%	1	2.605,55
21.56.26	2.605,6599	+2,15%	1	2.605,66
21.56.21	2.605,3301	+2,14%	1	2.605,33
21.56.11	2.605,3899	+2,14%	1	2.605,39
21.56.06	2.605,6299	+2,15%	1	2.605,63
21.56.01	2.605,3401	+2,14%	1	2.605,34
21.55.51	2.605,4199	+2,14%	1	2.605,42
21.55.46	2.605,46	+2,14%	1	2.605,46
21.55.41	2.605,6001	+2,15%	1	2.605,60
21.55.36	2.605,6699	+2,15%	1	2.605,67
21.55.31	2.605,50	+2,15%	1	2.605,50
21.55.26	2.605,21	+2,14%	1	2.605,21
21.55.21	2.605,28	+2,14%	1	2.605,28
21.55.16	2.605,80	+2,16%	1	2.605,80
21.55.11	2.606,1001	+2,17%	1	2.606,10
21.55.06	2.607,1899	+2,21%	1	2.607,19

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.607,1201	+2,21%	1	2.607,12
21.54.56	2.606,6299	+2,19%	1	2.606,63
21.54.51	2.606,29	+2,18%	1	2.606,29
21.54.46	2.606,05	+2,17%	1	2.606,05
21.54.41	2.605,72	+2,16%	1	2.605,72
21.54.36	2.606,1201	+2,17%	1	2.606,12
21.54.31	2.606,03	+2,17%	1	2.606,03
21.54.26	2.606,24	+2,18%	1	2.606,24
21.54.21	2.606,45	+2,18%	1	2.606,45
21.54.16	2.606,70	+2,19%	1	2.606,70
21.54.11	2.606,8401	+2,20%	1	2.606,84
21.54.06	2.607,1001	+2,21%	1	2.607,10
21.54.01	2.606,8601	+2,20%	1	2.606,86
21.53.56	2.606,97	+2,20%	1	2.606,97
21.53.51	2.606,9199	+2,20%	1	2.606,92
21.53.46	2.607,29	+2,22%	1	2.607,29
21.53.41	2.607,51	+2,23%	1	2.607,51
21.53.36	2.607,8101	+2,24%	1	2.607,81
21.53.31	2.607,99	+2,24%	1	2.607,99
21.53.26	2.607,97	+2,24%	1	2.607,97
21.53.21	2.607,9099	+2,24%	1	2.607,91
21.53.16	2.608,00	+2,24%	1	2.608,00
21.53.11	2.607,9399	+2,24%	1	2.607,94
21.53.06	2.607,8101	+2,24%	1	2.607,81
21.53.01	2.607,99	+2,24%	1	2.607,99
21.52.56	2.608,21	+2,25%	1	2.608,21
21.52.51	2.608,1699	+2,25%	1	2.608,17
21.52.41	2.607,8501	+2,24%	1	2.607,85
21.52.36	2.608,1299	+2,25%	1	2.608,13
21.52.31	2.607,9099	+2,24%	1	2.607,91

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.608,0801	+2,25%	1	2.608,08
21.52.21	2.607,49	+2,22%	1	2.607,49
21.52.16	2.607,23	+2,21%	1	2.607,23
21.52.11	2.606,6399	+2,19%	1	2.606,64
21.52.06	2.606,6101	+2,19%	1	2.606,61
21.52.01	2.606,1001	+2,17%	1	2.606,10
21.51.56	2.606,3301	+2,18%	1	2.606,33
21.51.51	2.606,46	+2,18%	1	2.606,46
21.51.46	2.606,5601	+2,19%	1	2.606,56
21.51.41	2.606,6299	+2,19%	1	2.606,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide