Dj Us Tm/Industrials

Mercato: Dow Jones Indices

2.842,41

-0,42%

Ultimo aggiornamento: 18/05/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.48.21	2.842,4099	-0,42%	1	2.842,41
18.48.16	2.842,47	-0,42%	1	2.842,47
18.48.11	2.842,6799	-0,41%	1	2.842,68
18.48.06	2.842,71	-0,41%	1	2.842,71
18.48.01	2.842,70	-0,41%	1	2.842,70
18.47.56	2.842,6499	-0,42%	1	2.842,65
18.47.51	2.842,5801	-0,42%	1	2.842,58
18.47.46	2.842,3799	-0,43%	1	2.842,38
18.47.41	2.842,27	-0,43%	1	2.842,27
18.47.36	2.841,79	-0,45%	1	2.841,79
18.47.31	2.841,76	-0,45%	1	2.841,76
18.47.26	2.841,73	-0,45%	1	2.841,73
18.47.21	2.841,6599	-0,45%	1	2.841,66
18.47.16	2.841,25	-0,46%	1	2.841,25
18.47.11	2.841,1899	-0,47%	1	2.841,19
18.47.01	2.841,1799	-0,47%	1	2.841,18
18.46.56	2.841,28	-0,46%	1	2.841,28
18.46.51	2.840,99	-0,47%	1	2.840,99
18.46.46	2.841,1001	-0,47%	1	2.841,10
18.46.41	2.841,1799	-0,47%	1	2.841,18
18.46.36	2.841,3101	-0,46%	1	2.841,31
18.46.31	2.841,3301	-0,46%	1	2.841,33
18.46.26	2.841,29	-0,46%	1	2.841,29
18.46.21	2.841,3201	-0,46%	1	2.841,32
18.46.16	2.841,05	-0,47%	1	2.841,05
18.46.11	2.840,95	-0,48%	1	2.840,95
18.46.06	2.840,9199	-0,48%	1	2.840,92
18.46.01	2.840,8101	-0,48%	1	2.840,81
18.45.56	2.840,6799	-0,48%	1	2.840,68
18.45.51	2.840,73	-0,48%	1	2.840,73

Ora	Valore	Var.%	Volume	Controvalore
18.45.46	2.840,80	-0,48%	1	2.840,80
18.45.41	2.840,8301	-0,48%	1	2.840,83
18.45.36	2.840,6101	-0,49%	1	2.840,61
18.45.31	2.840,3799	-0,50%	1	2.840,38
18.45.26	2.840,6201	-0,49%	1	2.840,62
18.45.21	2.840,55	-0,49%	1	2.840,55
18.45.16	2.840,25	-0,50%	1	2.840,25
18.45.11	2.840,00	-0,51%	1	2.840,00
18.45.06	2.839,8899	-0,51%	1	2.839,89
18.45.01	2.839,9099	-0,51%	1	2.839,91
18.44.56	2.839,8701	-0,51%	1	2.839,87
18.44.51	2.839,8601	-0,51%	1	2.839,86
18.44.46	2.840,03	-0,51%	1	2.840,03
18.44.41	2.840,1899	-0,50%	1	2.840,19
18.44.36	2.840,24	-0,50%	1	2.840,24
18.44.31	2.840,3799	-0,50%	1	2.840,38
18.44.26	2.840,6001	-0,49%	1	2.840,60
18.44.21	2.840,6201	-0,49%	1	2.840,62
18.44.11	2.840,6499	-0,49%	1	2.840,65
18.44.06	2.840,6001	-0,49%	1	2.840,60
18.44.01	2.840,46	-0,49%	1	2.840,46
18.43.56	2.840,48	-0,49%	1	2.840,48
18.43.51	2.840,53	-0,49%	1	2.840,53
18.43.46	2.840,3201	-0,50%	1	2.840,32
18.43.41	2.840,3701	-0,50%	1	2.840,37
18.43.36	2.840,46	-0,49%	1	2.840,46
18.43.31	2.840,5801	-0,49%	1	2.840,58
18.43.26	2.841,1201	-0,47%	1	2.841,12
18.43.21	2.841,3501	-0,46%	1	2.841,35
18.43.16	2.841,55	-0,45%	1	2.841,55

Ora	Valore	Var.%	Volume	Controvalore
18.43.11	2.841,6799	-0,45%	1	2.841,68
18.43.06	2.841,8601	-0,44%	1	2.841,86
18.43.01	2.841,8899	-0,44%	1	2.841,89
18.42.56	2.841,99	-0,44%	1	2.841,99
18.42.51	2.842,22	-0,43%	1	2.842,22
18.42.46	2.842,3799	-0,43%	1	2.842,38
18.42.41	2.842,47	-0,42%	1	2.842,47
18.42.36	2.842,6899	-0,41%	1	2.842,69
18.42.31	2.842,6101	-0,42%	1	2.842,61
18.42.26	2.842,80	-0,41%	1	2.842,80
18.42.21	2.842,6399	-0,42%	1	2.842,64
18.42.16	2.842,6699	-0,42%	1	2.842,67
18.42.11	2.842,9299	-0,41%	1	2.842,93
18.42.06	2.842,70	-0,41%	1	2.842,70
18.42.01	2.842,8501	-0,41%	1	2.842,85
18.41.56	2.842,72	-0,41%	1	2.842,72
18.41.51	2.842,71	-0,41%	1	2.842,71
18.41.46	2.842,8101	-0,41%	1	2.842,81
18.41.41	2.842,76	-0,41%	1	2.842,76
18.41.36	2.843,02	-0,40%	1	2.843,02
18.41.31	2.843,24	-0,40%	1	2.843,24
18.41.26	2.843,28	-0,39%	1	2.843,28
18.41.21	2.843,23	-0,40%	1	2.843,23
18.41.16	2.843,29	-0,39%	1	2.843,29
18.41.11	2.843,4199	-0,39%	1	2.843,42
18.41.06	2.843,3601	-0,39%	1	2.843,36
18.41.01	2.843,4099	-0,39%	1	2.843,41
18.40.56	2.843,53	-0,39%	1	2.843,53
18.40.51	2.843,5701	-0,38%	1	2.843,57
18.40.46	2.843,6499	-0,38%	1	2.843,65

Ora	Valore	Var.%	Volume	Controvalore
18.40.41	2.843,8999	-0,37%	1	2.843,90
18.40.36	2.843,8601	-0,37%	1	2.843,86
18.40.31	2.843,9199	-0,37%	1	2.843,92
18.40.26	2.843,96	-0,37%	1	2.843,96
18.40.21	2.843,6399	-0,38%	1	2.843,64
18.40.16	2.843,74	-0,38%	1	2.843,74
18.40.11	2.843,5901	-0,38%	1	2.843,59
18.40.06	2.843,75	-0,38%	1	2.843,75
18.40.01	2.843,6499	-0,38%	1	2.843,65
18.39.56	2.843,73	-0,38%	1	2.843,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide