Dj Us Tm/Industrials

Mercato: Dow Jones Indices

2.967,93

-0,88%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.46	2.967,9299	-0,88%	1	2.967,93
22.04.06	2.967,9399	-0,88%	1	2.967,94
22.03.26	2.967,95	-0,88%	1	2.967,95
22.01.01	2.967,9399	-0,88%	1	2.967,94
22.00.21	2.967,9199	-0,89%	1	2.967,92
22.00.06	2.967,8799	-0,89%	1	2.967,88
22.00.01	2.967,9399	-0,88%	1	2.967,94
21.59.56	2.968,1001	-0,88%	1	2.968,10
21.59.51	2.967,8999	-0,89%	1	2.967,90
21.59.46	2.968,1899	-0,88%	1	2.968,19
21.59.41	2.967,72	-0,89%	1	2.967,72
21.59.36	2.967,5701	-0,90%	1	2.967,57
21.59.31	2.967,6699	-0,89%	1	2.967,67
21.59.26	2.967,6399	-0,89%	1	2.967,64
21.59.21	2.967,8799	-0,89%	1	2.967,88
21.59.16	2.967,78	-0,89%	1	2.967,78
21.59.11	2.968,1899	-0,88%	1	2.968,19
21.59.06	2.968,6399	-0,86%	1	2.968,64
21.59.01	2.968,24	-0,87%	1	2.968,24
21.58.56	2.968,1699	-0,88%	1	2.968,17
21.58.51	2.968,29	-0,87%	1	2.968,29
21.58.46	2.968,3301	-0,87%	1	2.968,33
21.58.41	2.968,26	-0,87%	1	2.968,26
21.58.36	2.968,3301	-0,87%	1	2.968,33
21.58.31	2.968,1101	-0,88%	1	2.968,11
21.58.26	2.968,00	-0,88%	1	2.968,00
21.58.21	2.967,6499	-0,89%	1	2.967,65
21.58.16	2.967,8101	-0,89%	1	2.967,81
21.58.11	2.967,79	-0,89%	1	2.967,79
21.58.06	2.967,52	-0,90%	1	2.967,52

Ora	Valore	Var.%	Volume	Controvalore
21.58.01	2.967,5701	-0,90%	1	2.967,57
21.57.56	2.967,46	-0,90%	1	2.967,46
21.57.51	2.967,26	-0,91%	1	2.967,26
21.57.41	2.967,27	-0,91%	1	2.967,27
21.57.36	2.967,22	-0,91%	1	2.967,22
21.57.31	2.967,3999	-0,90%	1	2.967,40
21.57.26	2.966,8401	-0,92%	1	2.966,84
21.57.21	2.966,9199	-0,92%	1	2.966,92
21.57.16	2.966,99	-0,92%	1	2.966,99
21.57.11	2.966,8701	-0,92%	1	2.966,87
21.57.06	2.966,8899	-0,92%	1	2.966,89
21.57.01	2.967,27	-0,91%	1	2.967,27
21.56.56	2.967,3899	-0,90%	1	2.967,39
21.56.51	2.967,3501	-0,90%	1	2.967,35
21.56.46	2.967,4199	-0,90%	1	2.967,42
21.56.41	2.967,49	-0,90%	1	2.967,49
21.56.36	2.967,5901	-0,90%	1	2.967,59
21.56.31	2.967,4399	-0,90%	1	2.967,44
21.56.26	2.967,4199	-0,90%	1	2.967,42
21.56.21	2.967,5601	-0,90%	1	2.967,56
21.56.16	2.967,5701	-0,90%	1	2.967,57
21.56.11	2.967,53	-0,90%	1	2.967,53
21.56.06	2.967,49	-0,90%	1	2.967,49
21.56.01	2.967,1201	-0,91%	1	2.967,12
21.55.56	2.967,20	-0,91%	1	2.967,20
21.55.51	2.967,25	-0,91%	1	2.967,25
21.55.46	2.967,28	-0,91%	1	2.967,28
21.55.41	2.967,0601	-0,91%	1	2.967,06
21.55.36	2.966,99	-0,92%	1	2.966,99
21.55.31	2.966,8701	-0,92%	1	2.966,87

Ora	Valore	Var.%	Volume	Controvalore
21.55.26	2.965,9399	-0,95%	1	2.965,94
21.55.21	2.965,54	-0,96%	1	2.965,54
21.55.16	2.965,51	-0,97%	1	2.965,51
21.55.11	2.965,80	-0,96%	1	2.965,80
21.55.06	2.965,6201	-0,96%	1	2.965,62
21.55.01	2.965,51	-0,97%	1	2.965,51
21.54.56	2.965,48	-0,97%	1	2.965,48
21.54.51	2.965,6001	-0,96%	1	2.965,60
21.54.46	2.965,47	-0,97%	1	2.965,47
21.54.41	2.965,26	-0,97%	1	2.965,26
21.54.36	2.965,1001	-0,98%	1	2.965,10
21.54.31	2.965,1699	-0,98%	1	2.965,17
21.54.26	2.965,1299	-0,98%	1	2.965,13
21.54.21	2.965,00	-0,98%	1	2.965,00
21.54.16	2.964,8999	-0,99%	1	2.964,90
21.54.11	2.964,1399	-1,01%	1	2.964,14
21.54.06	2.964,1101	-1,01%	1	2.964,11
21.54.01	2.963,75	-1,02%	1	2.963,75
21.53.56	2.963,6499	-1,03%	1	2.963,65
21.53.51	2.963,74	-1,02%	1	2.963,74
21.53.46	2.963,8501	-1,02%	1	2.963,85
21.53.41	2.964,04	-1,01%	1	2.964,04
21.53.36	2.964,1899	-1,01%	1	2.964,19
21.53.31	2.964,0901	-1,01%	1	2.964,09
21.53.26	2.964,24	-1,01%	1	2.964,24
21.53.21	2.964,3401	-1,00%	1	2.964,34
21.53.16	2.964,6001	-1,00%	1	2.964,60
21.53.11	2.965,1299	-0,98%	1	2.965,13
21.53.06	2.965,20	-0,98%	1	2.965,20
21.53.01	2.965,3601	-0,97%	1	2.965,36

Ora	Valore	Var.%	Volume	Controvalore
21.52.56	2.965,3799	-0,97%	1	2.965,38
21.52.51	2.965,4299	-0,97%	1	2.965,43
21.52.46	2.965,46	-0,97%	1	2.965,46
21.52.41	2.965,55	-0,96%	1	2.965,55
21.52.36	2.965,47	-0,97%	1	2.965,47
21.52.31	2.965,53	-0,97%	1	2.965,53
21.52.26	2.965,30	-0,97%	1	2.965,30
21.52.21	2.965,3101	-0,97%	1	2.965,31
21.52.16	2.965,55	-0,96%	1	2.965,55
21.52.11	2.965,78	-0,96%	1	2.965,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide