Dj Us Tm/Industrials

Mercato: Dow Jones Indices

2.866,3

+3,28%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.36	2.866,30	+3,28%	1	2.866,30
22.00.16	2.866,29	+3,28%	1	2.866,29
22.00.06	2.865,95	+3,27%	1	2.865,95
22.00.01	2.866,5601	+3,29%	1	2.866,56
21.59.56	2.867,1399	+3,32%	1	2.867,14
21.59.51	2.867,3799	+3,32%	1	2.867,38
21.59.41	2.868,1101	+3,35%	1	2.868,11
21.59.36	2.867,8301	+3,34%	1	2.867,83
21.59.31	2.867,73	+3,34%	1	2.867,73
21.59.26	2.867,52	+3,33%	1	2.867,52
21.59.16	2.867,0801	+3,31%	1	2.867,08
21.59.06	2.866,8899	+3,31%	1	2.866,89
21.59.01	2.866,96	+3,31%	1	2.866,96
21.58.56	2.867,03	+3,31%	1	2.867,03
21.58.46	2.867,1799	+3,32%	1	2.867,18
21.58.41	2.867,1499	+3,32%	1	2.867,15
21.58.31	2.867,22	+3,32%	1	2.867,22
21.58.26	2.867,30	+3,32%	1	2.867,30
21.58.21	2.867,1201	+3,31%	1	2.867,12
21.58.16	2.867,0701	+3,31%	1	2.867,07
21.58.11	2.867,1299	+3,31%	1	2.867,13
21.58.01	2.867,47	+3,33%	1	2.867,47
21.57.56	2.867,6001	+3,33%	1	2.867,60
21.57.51	2.867,5901	+3,33%	1	2.867,59
21.57.46	2.867,6499	+3,33%	1	2.867,65
21.57.41	2.867,6299	+3,33%	1	2.867,63
21.57.36	2.867,47	+3,33%	1	2.867,47
21.57.31	2.867,0901	+3,31%	1	2.867,09
21.57.26	2.867,03	+3,31%	1	2.867,03
21.57.21	2.866,8301	+3,30%	1	2.866,83

Ora	Valore	Var.%	Volume	Controvalore
21.57.16	2.867,0601	+3,31%	1	2.867,06
21.57.11	2.866,8899	+3,31%	1	2.866,89
21.57.06	2.867,45	+3,33%	1	2.867,45
21.57.01	2.867,51	+3,33%	1	2.867,51
21.56.51	2.867,70	+3,34%	1	2.867,70
21.56.46	2.867,8899	+3,34%	1	2.867,89
21.56.41	2.867,8799	+3,34%	1	2.867,88
21.56.36	2.868,0801	+3,35%	1	2.868,08
21.56.31	2.867,98	+3,35%	1	2.867,98
21.56.26	2.867,8401	+3,34%	1	2.867,84
21.56.21	2.867,97	+3,35%	1	2.867,97
21.56.16	2.868,0601	+3,35%	1	2.868,06
21.56.11	2.868,1399	+3,35%	1	2.868,14
21.56.06	2.868,1101	+3,35%	1	2.868,11
21.56.01	2.867,50	+3,33%	1	2.867,50
21.55.56	2.867,53	+3,33%	1	2.867,53
21.55.51	2.867,5601	+3,33%	1	2.867,56
21.55.46	2.867,22	+3,32%	1	2.867,22
21.55.41	2.867,6201	+3,33%	1	2.867,62
21.55.36	2.868,1101	+3,35%	1	2.868,11
21.55.31	2.868,3301	+3,36%	1	2.868,33
21.55.26	2.868,51	+3,36%	1	2.868,51
21.55.21	2.868,3401	+3,36%	1	2.868,34
21.55.16	2.868,3201	+3,36%	1	2.868,32
21.55.11	2.868,04	+3,35%	1	2.868,04
21.55.06	2.868,49	+3,36%	1	2.868,49
21.54.56	2.868,6201	+3,37%	1	2.868,62
21.54.51	2.868,4099	+3,36%	1	2.868,41
21.54.46	2.868,4199	+3,36%	1	2.868,42
21.54.36	2.868,3501	+3,36%	1	2.868,35

Ora	Valore	Var.%	Volume	Controvalore
21.54.31	2.868,24	+3,35%	1	2.868,24
21.54.26	2.868,27	+3,36%	1	2.868,27
21.54.21	2.868,3401	+3,36%	1	2.868,34
21.54.16	2.868,3201	+3,36%	1	2.868,32
21.54.11	2.868,3799	+3,36%	1	2.868,38
21.54.01	2.869,1201	+3,39%	1	2.869,12
21.53.56	2.869,28	+3,39%	1	2.869,28
21.53.51	2.869,3501	+3,39%	1	2.869,35
21.53.46	2.869,47	+3,40%	1	2.869,47
21.53.41	2.869,3401	+3,39%	1	2.869,34
21.53.36	2.869,26	+3,39%	1	2.869,26
21.53.26	2.869,1599	+3,39%	1	2.869,16
21.53.21	2.869,01	+3,38%	1	2.869,01
21.53.16	2.868,8501	+3,38%	1	2.868,85
21.53.06	2.868,74	+3,37%	1	2.868,74
21.53.01	2.868,97	+3,38%	1	2.868,97
21.52.56	2.869,3701	+3,40%	1	2.869,37
21.52.51	2.869,50	+3,40%	1	2.869,50
21.52.46	2.869,74	+3,41%	1	2.869,74
21.52.41	2.869,8601	+3,41%	1	2.869,86
21.52.36	2.869,9099	+3,41%	1	2.869,91
21.52.31	2.870,00	+3,42%	1	2.870,00
21.52.26	2.870,04	+3,42%	1	2.870,04
21.52.21	2.870,1399	+3,42%	1	2.870,14
21.52.16	2.870,00	+3,42%	1	2.870,00
21.52.11	2.870,04	+3,42%	1	2.870,04
21.52.06	2.870,0901	+3,42%	1	2.870,09
21.52.01	2.870,1299	+3,42%	1	2.870,13
21.51.56	2.870,28	+3,43%	1	2.870,28
21.51.51	2.870,3301	+3,43%	1	2.870,33

Ora	Valore	Var.%	Volume	Controvalore
21.51.46	2.870,00	+3,42%	1	2.870,00
21.51.41	2.869,6799	+3,41%	1	2.869,68
21.51.36	2.869,51	+3,40%	1	2.869,51
21.51.31	2.869,54	+3,40%	1	2.869,54
21.51.26	2.869,6399	+3,41%	1	2.869,64
21.51.21	2.869,70	+3,41%	1	2.869,70
21.51.16	2.869,49	+3,40%	1	2.869,49
21.51.11	2.869,3701	+3,40%	1	2.869,37
21.51.06	2.869,27	+3,39%	1	2.869,27
21.51.01	2.869,3101	+3,39%	1	2.869,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide