Dj Us Tm/Industrials

Mercato: Dow Jones Indices

2.845,09

-0,33%

Ultimo aggiornamento: 18/05/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.44.16	2.845,0901	-0,33%	1	2.845,09
19.44.11	2.845,03	-0,33%	1	2.845,03
19.44.06	2.844,98	-0,33%	1	2.844,98
19.44.01	2.844,77	-0,34%	1	2.844,77
19.43.56	2.844,97	-0,33%	1	2.844,97
19.43.51	2.845,23	-0,33%	1	2.845,23
19.43.41	2.845,24	-0,33%	1	2.845,24
19.43.36	2.845,3601	-0,32%	1	2.845,36
19.43.31	2.845,51	-0,32%	1	2.845,51
19.43.26	2.845,75	-0,31%	1	2.845,75
19.43.21	2.845,5901	-0,31%	1	2.845,59
19.43.16	2.845,3301	-0,32%	1	2.845,33
19.43.11	2.845,1899	-0,33%	1	2.845,19
19.43.06	2.845,1599	-0,33%	1	2.845,16
19.43.01	2.845,20	-0,33%	1	2.845,20
19.42.56	2.845,45	-0,32%	1	2.845,45
19.42.51	2.845,49	-0,32%	1	2.845,49
19.42.46	2.845,54	-0,31%	1	2.845,54
19.42.41	2.845,52	-0,32%	1	2.845,52
19.42.36	2.845,6599	-0,31%	1	2.845,66
19.42.31	2.845,6799	-0,31%	1	2.845,68
19.42.26	2.845,6399	-0,31%	1	2.845,64
19.42.21	2.845,6499	-0,31%	1	2.845,65
19.42.16	2.845,6299	-0,31%	1	2.845,63
19.42.11	2.845,6201	-0,31%	1	2.845,62
19.42.06	2.845,50	-0,32%	1	2.845,50
19.42.01	2.845,46	-0,32%	1	2.845,46
19.41.56	2.845,5701	-0,31%	1	2.845,57
19.41.51	2.845,5601	-0,31%	1	2.845,56
19.41.46	2.845,45	-0,32%	1	2.845,45

Ora	Valore	Var.%	Volume	Controvalore
19.41.41	2.845,4399	-0,32%	1	2.845,44
19.41.36	2.845,3899	-0,32%	1	2.845,39
19.41.31	2.845,6699	-0,31%	1	2.845,67
19.41.26	2.845,9099	-0,30%	1	2.845,91
19.41.21	2.845,97	-0,30%	1	2.845,97
19.41.16	2.845,8701	-0,30%	1	2.845,87
19.41.11	2.846,02	-0,30%	1	2.846,02
19.41.06	2.845,8401	-0,30%	1	2.845,84
19.41.01	2.845,8501	-0,30%	1	2.845,85
19.40.56	2.845,9299	-0,30%	1	2.845,93
19.40.51	2.845,9199	-0,30%	1	2.845,92
19.40.46	2.845,8301	-0,30%	1	2.845,83
19.40.41	2.845,80	-0,31%	1	2.845,80
19.40.36	2.845,5801	-0,31%	1	2.845,58
19.40.31	2.845,53	-0,31%	1	2.845,53
19.40.26	2.845,48	-0,32%	1	2.845,48
19.40.21	2.845,3799	-0,32%	1	2.845,38
19.40.16	2.845,47	-0,32%	1	2.845,47
19.40.11	2.845,50	-0,32%	1	2.845,50
19.40.06	2.845,45	-0,32%	1	2.845,45
19.40.01	2.845,55	-0,31%	1	2.845,55
19.39.56	2.845,5901	-0,31%	1	2.845,59
19.39.51	2.845,6001	-0,31%	1	2.845,60
19.39.46	2.845,6201	-0,31%	1	2.845,62
19.39.41	2.845,6001	-0,31%	1	2.845,60
19.39.36	2.845,5801	-0,31%	1	2.845,58
19.39.31	2.845,45	-0,32%	1	2.845,45
19.39.26	2.845,8301	-0,30%	1	2.845,83
19.39.21	2.845,9099	-0,30%	1	2.845,91
19.39.16	2.846,00	-0,30%	1	2.846,00

Ora	Valore	Var.%	Volume	Controvalore
19.39.11	2.846,02	-0,30%	1	2.846,02
19.39.06	2.845,98	-0,30%	1	2.845,98
19.39.01	2.845,70	-0,31%	1	2.845,70
19.38.56	2.845,5601	-0,31%	1	2.845,56
19.38.51	2.845,80	-0,31%	1	2.845,80
19.38.46	2.845,8799	-0,30%	1	2.845,88
19.38.41	2.846,02	-0,30%	1	2.846,02
19.38.36	2.846,1001	-0,29%	1	2.846,10
19.38.31	2.846,1499	-0,29%	1	2.846,15
19.38.26	2.846,50	-0,28%	1	2.846,50
19.38.21	2.846,77	-0,27%	1	2.846,77
19.38.16	2.846,8301	-0,27%	1	2.846,83
19.38.11	2.847,05	-0,26%	1	2.847,05
19.38.06	2.846,99	-0,26%	1	2.846,99
19.38.01	2.847,5901	-0,24%	1	2.847,59
19.37.56	2.847,6799	-0,24%	1	2.847,68
19.37.51	2.847,6699	-0,24%	1	2.847,67
19.37.46	2.847,6499	-0,24%	1	2.847,65
19.37.41	2.847,6299	-0,24%	1	2.847,63
19.37.36	2.847,6899	-0,24%	1	2.847,69
19.37.26	2.847,76	-0,24%	1	2.847,76
19.37.21	2.847,70	-0,24%	1	2.847,70
19.37.16	2.847,8401	-0,23%	1	2.847,84
19.37.11	2.848,0601	-0,23%	1	2.848,06
19.37.06	2.847,8899	-0,23%	1	2.847,89
19.37.01	2.847,8999	-0,23%	1	2.847,90
19.36.56	2.847,95	-0,23%	1	2.847,95
19.36.51	2.847,8799	-0,23%	1	2.847,88
19.36.46	2.847,73	-0,24%	1	2.847,73
19.36.41	2.847,6299	-0,24%	1	2.847,63

Ora	Valore	Var.%	Volume	Controvalore
19.36.36	2.847,6001	-0,24%	1	2.847,60
19.36.31	2.847,5601	-0,24%	1	2.847,56
19.36.26	2.847,8701	-0,23%	1	2.847,87
19.36.21	2.847,97	-0,23%	1	2.847,97
19.36.16	2.848,05	-0,23%	1	2.848,05
19.36.11	2.847,99	-0,23%	1	2.847,99
19.36.06	2.848,0701	-0,23%	1	2.848,07
19.36.01	2.848,0801	-0,23%	1	2.848,08
19.35.56	2.848,1399	-0,22%	1	2.848,14
19.35.51	2.848,23	-0,22%	1	2.848,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide