Dj Us Tm/Industrials

Mercato: Dow Jones Indices

2.631,14

+1,03%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.631,1399	+1,03%	1	2.631,14
22.00.06	2.631,48	+1,04%	1	2.631,48
22.00.01	2.631,4299	+1,04%	1	2.631,43
21.59.56	2.630,96	+1,02%	1	2.630,96
21.59.51	2.630,53	+1,00%	1	2.630,53
21.59.46	2.630,3601	+1,00%	1	2.630,36
21.59.41	2.629,9399	+0,98%	1	2.629,94
21.59.36	2.630,1299	+0,99%	1	2.630,13
21.59.31	2.630,23	+0,99%	1	2.630,23
21.59.26	2.630,05	+0,99%	1	2.630,05
21.59.21	2.630,1201	+0,99%	1	2.630,12
21.59.11	2.630,27	+0,99%	1	2.630,27
21.59.06	2.630,4299	+1,00%	1	2.630,43
21.59.01	2.630,51	+1,00%	1	2.630,51
21.58.56	2.630,6499	+1,01%	1	2.630,65
21.58.51	2.630,5901	+1,01%	1	2.630,59
21.58.46	2.630,6001	+1,01%	1	2.630,60
21.58.41	2.630,3701	+1,00%	1	2.630,37
21.58.31	2.629,8799	+0,98%	1	2.629,88
21.58.26	2.629,6399	+0,97%	1	2.629,64
21.58.16	2.629,46	+0,96%	1	2.629,46
21.58.11	2.629,3999	+0,96%	1	2.629,40
21.58.06	2.629,3601	+0,96%	1	2.629,36
21.58.01	2.629,3701	+0,96%	1	2.629,37
21.57.56	2.629,3101	+0,96%	1	2.629,31
21.57.46	2.629,3799	+0,96%	1	2.629,38
21.57.41	2.629,02	+0,95%	1	2.629,02
21.57.36	2.628,8999	+0,94%	1	2.628,90
21.57.26	2.628,6699	+0,93%	1	2.628,67
21.57.21	2.628,47	+0,92%	1	2.628,47

Ora	Valore	Var.%	Volume	Controvalore
21.57.16	2.628,5601	+0,93%	1	2.628,56
21.57.11	2.628,3799	+0,92%	1	2.628,38
21.57.06	2.628,4199	+0,92%	1	2.628,42
21.57.01	2.628,4099	+0,92%	1	2.628,41
21.56.56	2.628,4199	+0,92%	1	2.628,42
21.56.51	2.628,6101	+0,93%	1	2.628,61
21.56.41	2.628,5901	+0,93%	1	2.628,59
21.56.36	2.628,6201	+0,93%	1	2.628,62
21.56.31	2.628,72	+0,93%	1	2.628,72
21.56.26	2.628,95	+0,94%	1	2.628,95
21.56.16	2.629,0801	+0,95%	1	2.629,08
21.56.11	2.629,01	+0,95%	1	2.629,01
21.56.06	2.628,8401	+0,94%	1	2.628,84
21.56.01	2.629,1101	+0,95%	1	2.629,11
21.55.56	2.629,25	+0,95%	1	2.629,25
21.55.46	2.629,3899	+0,96%	1	2.629,39
21.55.41	2.629,72	+0,97%	1	2.629,72
21.55.36	2.629,74	+0,97%	1	2.629,74
21.55.31	2.629,71	+0,97%	1	2.629,71
21.55.26	2.630,00	+0,98%	1	2.630,00
21.55.21	2.629,9299	+0,98%	1	2.629,93
21.55.16	2.629,97	+0,98%	1	2.629,97
21.55.11	2.630,0601	+0,99%	1	2.630,06
21.55.06	2.631,0601	+1,02%	1	2.631,06
21.54.56	2.631,1799	+1,03%	1	2.631,18
21.54.46	2.631,6799	+1,05%	1	2.631,68
21.54.41	2.631,8301	+1,05%	1	2.631,83
21.54.36	2.631,8501	+1,05%	1	2.631,85
21.54.31	2.631,5701	+1,04%	1	2.631,57
21.54.26	2.631,70	+1,05%	1	2.631,70

Ora	Valore	Var.%	Volume	Controvalore
21.54.16	2.631,8101	+1,05%	1	2.631,81
21.54.11	2.631,74	+1,05%	1	2.631,74
21.54.06	2.631,6299	+1,05%	1	2.631,63
21.54.01	2.631,3999	+1,04%	1	2.631,40
21.53.56	2.631,3501	+1,04%	1	2.631,35
21.53.51	2.631,22	+1,03%	1	2.631,22
21.53.46	2.631,1699	+1,03%	1	2.631,17
21.53.41	2.631,25	+1,03%	1	2.631,25
21.53.36	2.631,3401	+1,03%	1	2.631,34
21.53.31	2.631,46	+1,04%	1	2.631,46
21.53.21	2.631,52	+1,04%	1	2.631,52
21.53.16	2.631,5601	+1,04%	1	2.631,56
21.53.06	2.631,71	+1,05%	1	2.631,71
21.53.01	2.631,80	+1,05%	1	2.631,80
21.52.56	2.631,6899	+1,05%	1	2.631,69
21.52.51	2.631,76	+1,05%	1	2.631,76
21.52.46	2.631,8799	+1,06%	1	2.631,88
21.52.41	2.631,95	+1,06%	1	2.631,95
21.52.36	2.631,9299	+1,06%	1	2.631,93
21.52.31	2.632,02	+1,06%	1	2.632,02
21.52.26	2.632,04	+1,06%	1	2.632,04
21.52.21	2.631,9299	+1,06%	1	2.631,93
21.52.16	2.631,9199	+1,06%	1	2.631,92
21.52.11	2.631,80	+1,05%	1	2.631,80
21.52.06	2.631,74	+1,05%	1	2.631,74
21.52.01	2.631,6399	+1,05%	1	2.631,64
21.51.56	2.631,3301	+1,03%	1	2.631,33
21.51.51	2.631,45	+1,04%	1	2.631,45
21.51.46	2.631,05	+1,02%	1	2.631,05
21.51.41	2.630,73	+1,01%	1	2.630,73

Ora	Valore	Var.%	Volume	Controvalore
21.51.36	2.630,5901	+1,01%	1	2.630,59
21.51.31	2.630,73	+1,01%	1	2.630,73
21.51.26	2.630,96	+1,02%	1	2.630,96
21.51.21	2.631,1799	+1,03%	1	2.631,18
21.51.16	2.631,3799	+1,04%	1	2.631,38
21.51.11	2.631,6699	+1,05%	1	2.631,67
21.51.06	2.631,54	+1,04%	1	2.631,54
21.51.01	2.631,53	+1,04%	1	2.631,53
21.50.56	2.631,27	+1,03%	1	2.631,27
21.50.46	2.631,28	+1,03%	1	2.631,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide