Dj Us Tm/Industrials

Mercato: Dow Jones Indices

2.752,63

+2,27%

Ultimo aggiornamento: 01/04/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.58.01	2.752,6299	+2,27%	1	2.752,63
19.57.56	2.752,75	+2,28%	1	2.752,75
19.57.51	2.752,80	+2,28%	1	2.752,80
19.57.46	2.752,8301	+2,28%	1	2.752,83
19.57.41	2.752,97	+2,28%	1	2.752,97
19.57.36	2.752,96	+2,28%	1	2.752,96
19.57.31	2.752,8999	+2,28%	1	2.752,90
19.57.26	2.752,79	+2,28%	1	2.752,79
19.57.21	2.752,70	+2,27%	1	2.752,70
19.57.16	2.752,75	+2,28%	1	2.752,75
19.57.11	2.753,8101	+2,32%	1	2.753,81
19.57.06	2.753,8601	+2,32%	1	2.753,86
19.57.01	2.753,8301	+2,32%	1	2.753,83
19.56.56	2.753,8201	+2,32%	1	2.753,82
19.56.51	2.753,8501	+2,32%	1	2.753,85
19.56.46	2.753,8601	+2,32%	1	2.753,86
19.56.41	2.753,77	+2,31%	1	2.753,77
19.56.36	2.753,99	+2,32%	1	2.753,99
19.56.31	2.754,05	+2,32%	1	2.754,05
19.56.26	2.754,01	+2,32%	1	2.754,01
19.56.21	2.754,1201	+2,33%	1	2.754,12
19.56.16	2.754,0601	+2,32%	1	2.754,06
19.56.11	2.754,00	+2,32%	1	2.754,00
19.56.06	2.754,1101	+2,33%	1	2.754,11
19.56.01	2.754,0701	+2,32%	1	2.754,07
19.55.56	2.753,98	+2,32%	1	2.753,98
19.55.46	2.754,1299	+2,33%	1	2.754,13
19.55.41	2.754,20	+2,33%	1	2.754,20
19.55.36	2.754,1399	+2,33%	1	2.754,14
19.55.26	2.754,1499	+2,33%	1	2.754,15

Ora	Valore	Var.%	Volume	Controvalore
19.55.16	2.754,02	+2,32%	1	2.754,02
19.55.11	2.753,9399	+2,32%	1	2.753,94
19.55.06	2.753,8601	+2,32%	1	2.753,86
19.55.01	2.753,8999	+2,32%	1	2.753,90
19.54.56	2.753,8799	+2,32%	1	2.753,88
19.54.51	2.753,96	+2,32%	1	2.753,96
19.54.46	2.754,04	+2,32%	1	2.754,04
19.54.41	2.754,54	+2,34%	1	2.754,54
19.54.36	2.754,5801	+2,34%	1	2.754,58
19.54.31	2.754,5701	+2,34%	1	2.754,57
19.54.26	2.754,6001	+2,34%	1	2.754,60
19.54.21	2.754,27	+2,33%	1	2.754,27
19.54.16	2.754,30	+2,33%	1	2.754,30
19.54.11	2.754,20	+2,33%	1	2.754,20
19.54.06	2.754,21	+2,33%	1	2.754,21
19.54.01	2.754,3401	+2,33%	1	2.754,34
19.53.56	2.754,27	+2,33%	1	2.754,27
19.53.51	2.754,3799	+2,34%	1	2.754,38
19.53.46	2.754,30	+2,33%	1	2.754,30
19.53.41	2.754,20	+2,33%	1	2.754,20
19.53.36	2.754,1799	+2,33%	1	2.754,18
19.53.31	2.754,0701	+2,32%	1	2.754,07
19.53.26	2.754,01	+2,32%	1	2.754,01
19.53.21	2.753,99	+2,32%	1	2.753,99
19.53.16	2.754,02	+2,32%	1	2.754,02
19.53.11	2.753,8999	+2,32%	1	2.753,90
19.53.06	2.753,74	+2,31%	1	2.753,74
19.53.01	2.753,6799	+2,31%	1	2.753,68
19.52.51	2.753,6399	+2,31%	1	2.753,64
19.52.46	2.753,48	+2,30%	1	2.753,48

Ora	Valore	Var.%	Volume	Controvalore
19.52.41	2.753,45	+2,30%	1	2.753,45
19.52.36	2.753,46	+2,30%	1	2.753,46
19.52.31	2.753,3701	+2,30%	1	2.753,37
19.52.26	2.753,3401	+2,30%	1	2.753,34
19.52.21	2.753,4299	+2,30%	1	2.753,43
19.52.16	2.753,3301	+2,30%	1	2.753,33
19.52.11	2.753,4199	+2,30%	1	2.753,42
19.51.56	2.753,6201	+2,31%	1	2.753,62
19.51.51	2.753,6699	+2,31%	1	2.753,67
19.51.46	2.753,78	+2,31%	1	2.753,78
19.51.41	2.754,00	+2,32%	1	2.754,00
19.51.36	2.754,04	+2,32%	1	2.754,04
19.51.31	2.754,0701	+2,32%	1	2.754,07
19.51.26	2.754,0801	+2,33%	1	2.754,08
19.51.16	2.753,99	+2,32%	1	2.753,99
19.51.11	2.753,9399	+2,32%	1	2.753,94
19.51.06	2.753,8501	+2,32%	1	2.753,85
19.51.01	2.753,9199	+2,32%	1	2.753,92
19.50.56	2.753,8701	+2,32%	1	2.753,87
19.50.51	2.753,8301	+2,32%	1	2.753,83
19.50.46	2.753,75	+2,31%	1	2.753,75
19.50.41	2.753,8899	+2,32%	1	2.753,89
19.50.36	2.753,9099	+2,32%	1	2.753,91
19.50.31	2.753,8999	+2,32%	1	2.753,90
19.50.26	2.753,79	+2,31%	1	2.753,79
19.50.21	2.753,6599	+2,31%	1	2.753,66
19.50.16	2.753,6001	+2,31%	1	2.753,60
19.50.11	2.753,4099	+2,30%	1	2.753,41
19.50.06	2.753,4199	+2,30%	1	2.753,42
19.50.01	2.753,4299	+2,30%	1	2.753,43

Ora	Valore	Var.%	Volume	Controvalore
19.49.56	2.753,3999	+2,30%	1	2.753,40
19.49.51	2.753,4099	+2,30%	1	2.753,41
19.49.46	2.753,3999	+2,30%	1	2.753,40
19.49.41	2.753,4099	+2,30%	1	2.753,41
19.49.36	2.753,52	+2,30%	1	2.753,52
19.49.31	2.753,5801	+2,31%	1	2.753,58
19.49.26	2.753,6499	+2,31%	1	2.753,65
19.49.21	2.753,74	+2,31%	1	2.753,74
19.49.16	2.754,24	+2,33%	1	2.754,24
19.49.11	2.754,3999	+2,34%	1	2.754,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide