Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Insurance Brokers

Mercato: Dow Jones Indices

670,66
-0,62%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17670,66-0,62%1
22.00.02670,63-0,62%1
21.59.57670,70-0,61%1
21.59.52670,79-0,60%1
21.59.47670,60-0,63%1
21.59.42670,40-0,66%1
21.59.37670,34-0,67%1
21.59.32670,42-0,65%1
21.59.17670,31-0,67%1
21.59.12670,28-0,68%1
21.59.02670,13-0,70%1
21.58.57669,95-0,72%1
21.58.52669,98-0,72%1
21.58.47670,08-0,71%1
21.58.42669,99-0,72%1
21.58.32670,04-0,71%1
21.58.27669,99-0,72%1
21.58.22670,10-0,70%1
21.58.17670,06-0,71%1
21.58.12670,03-0,71%1
21.58.07669,96-0,72%1
21.58.02669,72-0,76%1
21.57.57669,75-0,75%1
21.57.52669,88-0,73%1
21.57.47669,94-0,73%1
21.57.42670,00-0,72%1
21.57.37669,99-0,72%1
21.57.32670,08-0,71%1
21.57.27669,99-0,72%1
21.57.22670,14-0,70%1
OraValoreVar.%Volume
21.57.17670,19-0,69%1
21.57.12670,06-0,71%1
21.57.07670,10-0,70%1
21.57.02670,15-0,69%1
21.56.57670,01-0,72%1
21.56.52670,02-0,71%1
21.56.47669,94-0,73%1
21.56.42669,82-0,74%1
21.56.37669,81-0,75%1
21.56.27669,75-0,75%1
21.56.22669,67-0,77%1
21.56.17669,56-0,78%1
21.56.07669,38-0,81%1
21.55.57669,17-0,84%1
21.55.52669,18-0,84%1
21.55.47669,13-0,85%1
21.55.42669,03-0,86%1
21.55.37669,06-0,86%1
21.55.32668,95-0,87%1
21.55.27669,07-0,86%1
21.55.22668,99-0,87%1
21.55.17668,96-0,87%1
21.55.12669,02-0,86%1
21.55.07668,97-0,87%1
21.55.02669,09-0,85%1
21.54.57669,26-0,83%1
21.54.52669,16-0,84%1
21.54.47669,33-0,82%1
21.54.42669,24-0,83%1
21.54.37668,99-0,87%1
OraValoreVar.%Volume
21.54.32669,12-0,85%1
21.54.27669,10-0,85%1
21.54.22669,11-0,85%1
21.54.17669,07-0,86%1
21.54.12668,98-0,87%1
21.54.07668,93-0,88%1
21.54.02668,92-0,88%1
21.53.57668,87-0,88%1
21.53.52668,69-0,91%1
21.53.47668,72-0,91%1
21.53.37668,90-0,88%1
21.53.32668,86-0,89%1
21.53.27668,75-0,90%1
21.53.22668,57-0,93%1
21.53.12668,52-0,94%1
21.53.07668,41-0,95%1
21.53.02668,44-0,95%1
21.52.57668,60-0,92%1
21.52.52668,76-0,90%1
21.52.42668,78-0,90%1
21.52.37668,79-0,90%1
21.52.32668,85-0,89%1
21.52.27668,90-0,88%1
21.52.22668,99-0,87%1
21.52.17669,00-0,87%1
21.52.12668,99-0,87%1
21.52.07668,89-0,88%1
21.52.02668,82-0,89%1
21.51.57668,84-0,89%1
21.51.52668,81-0,89%1
OraValoreVar.%Volume
21.51.42668,76-0,90%1
21.51.37668,65-0,92%1
21.51.32668,62-0,92%1
21.51.27668,71-0,91%1
21.51.22668,73-0,91%1
21.51.17668,68-0,91%1
21.51.12668,87-0,88%1
21.51.07669,09-0,85%1
21.51.02669,18-0,84%1
21.50.57669,30-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```