Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Insurance Brokers

Mercato: Dow Jones Indices

718,12
+1,43%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.17718,12+1,43%1
20.54.12718,18+1,44%1
20.54.07718,23+1,45%1
20.54.02718,30+1,46%1
20.53.57718,27+1,45%1
20.53.52718,49+1,48%1
20.53.47718,50+1,49%1
20.53.37718,44+1,48%1
20.53.17718,53+1,49%1
20.53.02718,55+1,49%1
20.52.52718,58+1,50%1
20.52.42718,53+1,49%1
20.52.32718,50+1,49%1
20.52.27718,43+1,48%1
20.52.22718,44+1,48%1
20.52.17718,47+1,48%1
20.52.12718,44+1,48%1
20.52.07718,37+1,47%1
20.52.02718,34+1,46%1
20.51.57718,23+1,45%1
20.51.52718,16+1,44%1
20.51.42718,18+1,44%1
20.51.32718,17+1,44%1
20.51.22718,13+1,43%1
20.51.12718,18+1,44%1
20.51.02718,21+1,44%1
20.50.57718,17+1,44%1
20.50.52718,13+1,43%1
20.50.47718,12+1,43%1
20.50.37718,15+1,44%1
OraValoreVar.%Volume
20.50.32718,20+1,44%1
20.50.27718,19+1,44%1
20.50.22718,21+1,44%1
20.50.12718,24+1,45%1
20.50.07718,27+1,45%1
20.50.02718,23+1,45%1
20.49.52718,22+1,45%1
20.49.47718,24+1,45%1
20.49.32718,16+1,44%1
20.49.22718,03+1,42%1
20.49.12718,01+1,42%1
20.49.07717,95+1,41%1
20.49.02718,04+1,42%1
20.48.52718,11+1,43%1
20.48.47718,18+1,44%1
20.48.42718,15+1,44%1
20.48.32718,24+1,45%1
20.48.17718,25+1,45%1
20.48.12718,22+1,45%1
20.48.07718,17+1,44%1
20.47.57718,18+1,44%1
20.47.47718,20+1,44%1
20.47.37718,16+1,44%1
20.47.22718,24+1,45%1
20.47.17718,06+1,42%1
20.47.12717,99+1,41%1
20.47.02717,81+1,39%1
20.46.57717,77+1,38%1
20.46.37717,72+1,38%1
20.46.27717,66+1,37%1
OraValoreVar.%Volume
20.46.22717,62+1,36%1
20.46.12717,63+1,36%1
20.46.02717,58+1,36%1
20.45.57717,83+1,39%1
20.45.52717,87+1,40%1
20.45.47717,90+1,40%1
20.45.42717,89+1,40%1
20.45.32717,85+1,39%1
20.45.27717,77+1,38%1
20.45.22717,76+1,38%1
20.45.12717,82+1,39%1
20.45.07717,83+1,39%1
20.45.02717,79+1,39%1
20.44.52717,78+1,38%1
20.44.17717,77+1,38%1
20.44.07717,74+1,38%1
20.44.02717,80+1,39%1
20.43.57717,77+1,38%1
20.43.52717,82+1,39%1
20.43.42717,85+1,39%1
20.43.27717,78+1,38%1
20.43.17717,71+1,37%1
20.43.12717,66+1,37%1
20.43.02717,68+1,37%1
20.42.57717,59+1,36%1
20.42.52717,52+1,35%1
20.42.47717,51+1,35%1
20.42.37717,56+1,35%1
20.42.32717,38+1,33%1
20.42.17717,46+1,34%1
OraValoreVar.%Volume
20.42.12717,45+1,34%1
20.42.07717,44+1,34%1
20.42.02717,43+1,33%1
20.41.57717,38+1,33%1
20.41.52717,42+1,33%1
20.41.47717,47+1,34%1
20.41.42717,41+1,33%1
20.41.32717,42+1,33%1
20.41.22717,41+1,33%1
20.41.12717,52+1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```