Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Insurance Brokers

Mercato: Dow Jones Indices

672,33
-0,84%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.17672,33-0,84%1
22.00.02672,37-0,84%1
21.59.57672,32-0,84%1
21.59.52672,30-0,85%1
21.59.47672,35-0,84%1
21.59.42672,27-0,85%1
21.59.37672,41-0,83%1
21.59.32672,27-0,85%1
21.59.27672,22-0,86%1
21.59.22672,10-0,88%1
21.59.17672,21-0,86%1
21.59.12672,08-0,88%1
21.59.07672,12-0,87%1
21.59.02672,26-0,85%1
21.58.57672,06-0,88%1
21.58.47672,14-0,87%1
21.58.42672,18-0,86%1
21.58.37672,14-0,87%1
21.58.32672,20-0,86%1
21.58.27672,17-0,87%1
21.58.22672,16-0,87%1
21.58.12672,10-0,88%1
21.58.07672,00-0,89%1
21.58.02671,95-0,90%1
21.57.57671,96-0,90%1
21.57.47671,85-0,91%1
21.57.37671,95-0,90%1
21.57.32672,06-0,88%1
21.57.27672,12-0,87%1
21.57.22672,08-0,88%1
OraValoreVar.%Volume
21.57.17672,01-0,89%1
21.57.12671,92-0,90%1
21.57.07671,94-0,90%1
21.57.02671,92-0,90%1
21.56.57671,89-0,91%1
21.56.52671,95-0,90%1
21.56.47671,84-0,91%1
21.56.42671,87-0,91%1
21.56.37671,89-0,91%1
21.56.32671,83-0,92%1
21.56.27671,93-0,90%1
21.56.22671,90-0,91%1
21.56.17671,95-0,90%1
21.56.12671,98-0,89%1
21.56.07671,96-0,90%1
21.56.02671,99-0,89%1
21.55.57671,87-0,91%1
21.55.52671,74-0,93%1
21.55.47671,77-0,92%1
21.55.42671,70-0,94%1
21.55.37671,67-0,94%1
21.55.32671,73-0,93%1
21.55.22671,72-0,93%1
21.55.17671,73-0,93%1
21.55.12671,64-0,94%1
21.55.07671,72-0,93%1
21.55.02671,86-0,91%1
21.54.57671,54-0,96%1
21.54.52671,34-0,99%1
21.54.47671,44-0,97%1
OraValoreVar.%Volume
21.54.42671,32-0,99%1
21.54.37671,28-1,00%1
21.54.32671,18-1,01%1
21.54.27671,29-1,00%1
21.54.22671,32-0,99%1
21.54.17671,57-0,95%1
21.54.12671,71-0,93%1
21.54.07671,66-0,94%1
21.54.02671,69-0,94%1
21.53.57671,84-0,91%1
21.53.52671,98-0,89%1
21.53.47671,79-0,92%1
21.53.42671,81-0,92%1
21.53.37671,83-0,92%1
21.53.32672,06-0,88%1
21.53.27672,09-0,88%1
21.53.22672,08-0,88%1
21.53.17672,16-0,87%1
21.53.12672,18-0,86%1
21.53.07672,15-0,87%1
21.53.02672,20-0,86%1
21.52.57672,15-0,87%1
21.52.52672,13-0,87%1
21.52.47672,11-0,87%1
21.52.42671,95-0,90%1
21.52.37671,89-0,91%1
21.52.32671,92-0,90%1
21.52.27671,85-0,91%1
21.52.22671,93-0,90%1
21.52.17671,82-0,92%1
OraValoreVar.%Volume
21.52.12671,75-0,93%1
21.52.07671,61-0,95%1
21.52.02671,75-0,93%1
21.51.57671,54-0,96%1
21.51.52671,55-0,96%1
21.51.47671,57-0,95%1
21.51.42671,50-0,96%1
21.51.37671,51-0,96%1
21.51.32671,45-0,97%1
21.51.27671,43-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```