Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Insurance Brokers

Mercato: Dow Jones Indices

577,25
+0,73%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12577,25+0,73%1
22.00.02577,26+0,74%1
21.59.57577,12+0,71%1
21.59.52577,36+0,75%1
21.59.47577,29+0,74%1
21.59.42576,97+0,69%1
21.59.37577,01+0,69%1
21.59.32577,02+0,69%1
21.59.27576,98+0,69%1
21.59.22577,03+0,70%1
21.59.17577,08+0,71%1
21.59.12577,16+0,72%1
21.59.07577,11+0,71%1
21.59.02577,23+0,73%1
21.58.57577,19+0,72%1
21.58.52577,17+0,72%1
21.58.47577,09+0,71%1
21.58.42577,04+0,70%1
21.58.37577,05+0,70%1
21.58.32577,04+0,70%1
21.58.27577,11+0,71%1
21.58.22577,03+0,70%1
21.58.17577,06+0,70%1
21.58.12577,03+0,70%1
21.58.07577,07+0,70%1
21.58.02577,08+0,71%1
21.57.57577,11+0,71%1
21.57.52577,05+0,70%1
21.57.47576,99+0,69%1
21.57.42576,94+0,68%1
OraValoreVar.%Volume
21.57.37576,99+0,69%1
21.57.32577,05+0,70%1
21.57.27576,99+0,69%1
21.57.22577,07+0,70%1
21.57.17577,00+0,69%1
21.57.12576,81+0,66%1
21.57.07576,87+0,67%1
21.57.02576,92+0,68%1
21.56.57577,36+0,75%1
21.56.47577,42+0,76%1
21.56.42577,40+0,76%1
21.56.37577,53+0,78%1
21.56.32577,67+0,81%1
21.56.27577,78+0,83%1
21.56.22577,59+0,79%1
21.56.17577,47+0,77%1
21.56.12577,48+0,77%1
21.56.07577,47+0,77%1
21.56.02577,68+0,81%1
21.55.57577,69+0,81%1
21.55.52577,63+0,80%1
21.55.47577,48+0,77%1
21.55.42577,54+0,79%1
21.55.37577,57+0,79%1
21.55.32577,46+0,77%1
21.55.27577,38+0,76%1
21.55.22577,29+0,74%1
21.55.17577,22+0,73%1
21.55.12577,23+0,73%1
21.55.07577,01+0,69%1
OraValoreVar.%Volume
21.55.02576,81+0,66%1
21.54.57576,85+0,66%1
21.54.52576,69+0,64%1
21.54.47576,54+0,61%1
21.54.42576,70+0,64%1
21.54.37577,04+0,70%1
21.54.32577,06+0,70%1
21.54.22577,11+0,71%1
21.54.17576,97+0,69%1
21.54.12577,04+0,70%1
21.54.07577,16+0,72%1
21.54.02577,10+0,71%1
21.53.57577,14+0,72%1
21.53.52577,28+0,74%1
21.53.47577,34+0,75%1
21.53.42577,33+0,75%1
21.53.37577,29+0,74%1
21.53.32577,28+0,74%1
21.53.22577,35+0,75%1
21.53.17577,48+0,77%1
21.53.12577,46+0,77%1
21.53.07577,36+0,75%1
21.53.02577,33+0,75%1
21.52.57577,30+0,74%1
21.52.52577,44+0,77%1
21.52.42577,36+0,75%1
21.52.37577,39+0,76%1
21.52.32577,36+0,75%1
21.52.22577,41+0,76%1
21.52.17577,43+0,77%1
OraValoreVar.%Volume
21.52.07577,48+0,77%1
21.52.02577,52+0,78%1
21.51.57577,59+0,79%1
21.51.52577,44+0,77%1
21.51.47577,37+0,76%1
21.51.42577,39+0,76%1
21.51.37577,35+0,75%1
21.51.27577,28+0,74%1
21.51.22577,24+0,73%1
21.51.17577,21+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```