Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Insurance Brokers

Mercato: Dow Jones Indices

687,87
+2,31%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.07687,87+2,31%1
21.59.52687,62+2,27%1
21.59.47687,56+2,27%1
21.59.42687,60+2,27%1
21.59.37687,55+2,26%1
21.59.32687,48+2,25%1
21.59.27687,56+2,27%1
21.59.22687,58+2,27%1
21.59.17687,62+2,27%1
21.59.07687,59+2,27%1
21.59.02687,53+2,26%1
21.58.57687,42+2,24%1
21.58.52687,41+2,24%1
21.58.47687,46+2,25%1
21.58.42687,34+2,23%1
21.58.37687,36+2,24%1
21.58.32687,27+2,22%1
21.58.27687,26+2,22%1
21.58.22687,28+2,22%1
21.58.17687,27+2,22%1
21.58.07687,17+2,21%1
21.58.02687,12+2,20%1
21.57.57687,18+2,21%1
21.57.47686,99+2,18%1
21.57.42686,95+2,17%1
21.57.37686,93+2,17%1
21.57.32686,97+2,18%1
21.57.27686,96+2,18%1
21.57.22686,97+2,18%1
21.57.12686,96+2,18%1
OraValoreVar.%Volume
21.57.07686,74+2,14%1
21.57.02686,77+2,15%1
21.56.57686,78+2,15%1
21.56.52686,81+2,15%1
21.56.47686,76+2,15%1
21.56.42686,66+2,13%1
21.56.37686,73+2,14%1
21.56.32686,72+2,14%1
21.56.27686,76+2,15%1
21.56.22686,81+2,15%1
21.56.17686,82+2,16%1
21.56.12686,93+2,17%1
21.56.07687,00+2,18%1
21.56.02686,97+2,18%1
21.55.57687,03+2,19%1
21.55.52686,98+2,18%1
21.55.47686,99+2,18%1
21.55.42687,03+2,19%1
21.55.37686,98+2,18%1
21.55.32686,97+2,18%1
21.55.27686,95+2,17%1
21.55.22686,96+2,18%1
21.55.17686,90+2,17%1
21.55.12686,95+2,17%1
21.55.07687,02+2,18%1
21.55.02687,06+2,19%1
21.54.57687,13+2,20%1
21.54.52687,12+2,20%1
21.54.47687,11+2,20%1
21.54.42687,10+2,20%1
OraValoreVar.%Volume
21.54.37686,87+2,16%1
21.54.32686,89+2,17%1
21.54.27686,88+2,16%1
21.54.22687,00+2,18%1
21.54.17687,22+2,21%1
21.54.12687,33+2,23%1
21.54.02687,32+2,23%1
21.53.57687,29+2,23%1
21.53.52687,19+2,21%1
21.53.47686,92+2,17%1
21.53.42686,90+2,17%1
21.53.37686,93+2,17%1
21.53.32686,95+2,17%1
21.53.27686,99+2,18%1
21.53.22686,98+2,18%1
21.53.17686,86+2,16%1
21.53.12686,81+2,15%1
21.53.07686,94+2,17%1
21.53.02687,02+2,18%1
21.52.57687,03+2,19%1
21.52.52686,99+2,18%1
21.52.42687,13+2,20%1
21.52.37687,08+2,19%1
21.52.32687,04+2,19%1
21.52.27687,12+2,20%1
21.52.22687,02+2,18%1
21.52.17687,00+2,18%1
21.52.12686,99+2,18%1
21.52.07687,04+2,19%1
21.52.02687,06+2,19%1
OraValoreVar.%Volume
21.51.57687,07+2,19%1
21.51.52687,05+2,19%1
21.51.47687,06+2,19%1
21.51.42687,11+2,20%1
21.51.37687,03+2,19%1
21.51.32687,07+2,19%1
21.51.27686,99+2,18%1
21.51.22686,95+2,17%1
21.51.17686,91+2,17%1
21.51.12686,83+2,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```