Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Insurance Brokers

Mercato: Dow Jones Indices

721,17
+1,86%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.57.17721,17+1,86%1
21.57.12721,12+1,86%1
21.57.07721,16+1,86%1
21.57.02721,14+1,86%1
21.56.57720,83+1,82%1
21.56.52720,78+1,81%1
21.56.47720,76+1,81%1
21.56.42720,70+1,80%1
21.56.37720,63+1,79%1
21.56.32720,62+1,79%1
21.56.27720,64+1,79%1
21.56.22720,80+1,81%1
21.56.17720,84+1,82%1
21.56.12720,78+1,81%1
21.56.07721,01+1,84%1
21.56.02720,97+1,83%1
21.55.57720,88+1,82%1
21.55.52720,84+1,82%1
21.55.47720,92+1,83%1
21.55.42721,00+1,84%1
21.55.37720,91+1,83%1
21.55.32721,14+1,86%1
21.55.27721,18+1,86%1
21.55.17721,64+1,93%1
21.55.12721,66+1,93%1
21.55.07721,44+1,90%1
21.54.57721,89+1,96%1
21.54.47721,97+1,98%1
21.54.42722,25+2,02%1
21.54.32722,31+2,02%1
OraValoreVar.%Volume
21.54.27722,28+2,02%1
21.54.22722,25+2,02%1
21.54.17722,29+2,02%1
21.54.12722,24+2,01%1
21.54.07722,22+2,01%1
21.53.52722,34+2,03%1
21.53.47722,44+2,04%1
21.53.42722,43+2,04%1
21.53.37722,49+2,05%1
21.53.32722,41+2,04%1
21.53.27722,36+2,03%1
21.53.22722,28+2,02%1
21.53.17722,14+2,00%1
21.53.12722,07+1,99%1
21.53.02722,05+1,99%1
21.52.57721,96+1,97%1
21.52.52721,97+1,98%1
21.52.47722,08+1,99%1
21.52.42722,04+1,99%1
21.52.37722,19+2,01%1
21.52.32722,27+2,02%1
21.52.27722,32+2,03%1
21.52.22721,83+1,96%1
21.52.17721,81+1,95%1
21.52.12721,94+1,97%1
21.52.07721,96+1,97%1
21.52.02721,87+1,96%1
21.51.57721,85+1,96%1
21.51.52721,78+1,95%1
21.51.47721,61+1,93%1
OraValoreVar.%Volume
21.51.42721,56+1,92%1
21.51.37721,55+1,92%1
21.51.32721,57+1,92%1
21.51.27721,63+1,93%1
21.51.22721,55+1,92%1
21.51.17721,59+1,92%1
21.51.12721,61+1,93%1
21.51.07721,47+1,91%1
21.51.02721,42+1,90%1
21.50.57721,60+1,92%1
21.50.52721,62+1,93%1
21.50.47721,61+1,93%1
21.50.42721,51+1,91%1
21.50.37721,34+1,89%1
21.50.32721,24+1,87%1
21.50.17721,40+1,90%1
21.50.12721,44+1,90%1
21.50.07721,58+1,92%1
21.50.02721,26+1,88%1
21.49.57721,14+1,86%1
21.49.52721,20+1,87%1
21.49.47721,21+1,87%1
21.49.42721,08+1,85%1
21.49.37721,06+1,85%1
21.49.32720,78+1,81%1
21.49.27720,76+1,81%1
21.49.22720,70+1,80%1
21.49.17720,76+1,81%1
21.49.12720,64+1,79%1
21.49.07720,63+1,79%1
OraValoreVar.%Volume
21.49.02720,62+1,79%1
21.48.57720,64+1,79%1
21.48.52720,60+1,78%1
21.48.47720,54+1,77%1
21.48.42720,57+1,78%1
21.48.37720,54+1,77%1
21.48.32720,58+1,78%1
21.48.27720,57+1,78%1
21.48.22720,47+1,76%1
21.48.17720,35+1,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```