Milano 17:35
45.715 +3,17%
Nasdaq 21:50
24.049 +1,30%
Dow Jones 21:50
46.642 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Insurance Brokers

Mercato: Dow Jones Indices

617
-0,66%

Ultimo aggiornamento: 01/04/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.48.57617,00-0,66%1
21.48.52617,18-0,63%1
21.48.47617,11-0,65%1
21.48.42617,00-0,66%1
21.48.37616,95-0,67%1
21.48.32616,93-0,67%1
21.48.27616,83-0,69%1
21.48.22616,87-0,68%1
21.48.17616,88-0,68%1
21.48.12616,93-0,67%1
21.48.07616,81-0,69%1
21.48.02616,75-0,70%1
21.47.57616,89-0,68%1
21.47.52616,86-0,69%1
21.47.42616,80-0,70%1
21.47.37616,85-0,69%1
21.47.32616,88-0,68%1
21.47.27616,99-0,66%1
21.47.22616,98-0,67%1
21.47.17616,96-0,67%1
21.47.12617,13-0,64%1
21.47.02617,11-0,65%1
21.46.57616,95-0,67%1
21.46.52617,07-0,65%1
21.46.47617,03-0,66%1
21.46.42617,05-0,66%1
21.46.37617,31-0,61%1
21.46.32617,25-0,62%1
21.46.22617,26-0,62%1
21.46.17617,35-0,61%1
OraValoreVar.%Volume
21.46.12617,32-0,61%1
21.46.07617,06-0,65%1
21.46.02617,07-0,65%1
21.45.57617,05-0,66%1
21.45.52617,36-0,61%1
21.45.47617,63-0,56%1
21.45.42617,67-0,56%1
21.45.37617,66-0,56%1
21.45.32617,64-0,56%1
21.45.27617,57-0,57%1
21.45.17617,62-0,56%1
21.45.12617,71-0,55%1
21.45.07617,74-0,54%1
21.45.02617,43-0,59%1
21.44.57617,62-0,56%1
21.44.52617,75-0,54%1
21.44.47617,80-0,53%1
21.44.42617,94-0,51%1
21.44.32618,12-0,48%1
21.44.27618,09-0,49%1
21.44.22618,18-0,47%1
21.44.17618,29-0,46%1
21.44.12618,38-0,44%1
21.44.07618,40-0,44%1
21.44.02618,34-0,45%1
21.43.57618,42-0,43%1
21.43.52618,44-0,43%1
21.43.47618,56-0,41%1
21.43.42618,64-0,40%1
21.43.37618,66-0,40%1
OraValoreVar.%Volume
21.43.32618,93-0,35%1
21.43.27618,91-0,36%1
21.43.22618,94-0,35%1
21.43.17618,89-0,36%1
21.43.12618,87-0,36%1
21.43.07618,69-0,39%1
21.43.02618,68-0,39%1
21.42.57618,69-0,39%1
21.42.47618,66-0,40%1
21.42.42618,76-0,38%1
21.42.37618,78-0,38%1
21.42.32618,73-0,38%1
21.42.22618,71-0,39%1
21.42.17618,88-0,36%1
21.42.12618,81-0,37%1
21.42.07618,77-0,38%1
21.42.02619,06-0,33%1
21.41.57619,04-0,33%1
21.41.52619,10-0,33%1
21.41.47619,07-0,33%1
21.41.42619,18-0,31%1
21.41.32619,01-0,34%1
21.41.27618,95-0,35%1
21.41.22618,96-0,35%1
21.41.17618,97-0,35%1
21.41.12618,98-0,34%1
21.41.02619,03-0,34%1
21.40.57619,04-0,33%1
21.40.52618,99-0,34%1
21.40.42618,98-0,34%1
OraValoreVar.%Volume
21.40.32618,97-0,35%1
21.40.27618,81-0,37%1
21.40.22618,87-0,36%1
21.40.17618,79-0,38%1
21.40.12618,68-0,39%1
21.40.07618,82-0,37%1
21.40.02618,85-0,37%1
21.39.57618,82-0,37%1
21.39.52618,78-0,38%1
21.39.47618,90-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```