Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

8.951,06
+1,37%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.088.951,0596+1,37%1
17.01.038.951,9297+1,38%1
17.00.588.949,9805+1,36%1
17.00.538.948,75+1,35%1
17.00.488.948,0098+1,34%1
17.00.438.947,7695+1,34%1
17.00.388.947,8203+1,34%1
17.00.338.947,6201+1,34%1
17.00.288.946,9404+1,33%1
17.00.238.947,21+1,33%1
17.00.188.948,0098+1,34%1
17.00.138.949,3203+1,35%1
17.00.088.949,3398+1,35%1
17.00.038.949,0498+1,35%1
16.59.588.948,1504+1,34%1
16.59.538.946,9805+1,33%1
16.59.488.947,3398+1,33%1
16.59.438.947,50+1,33%1
16.59.388.949,0898+1,35%1
16.59.338.950,0195+1,36%1
16.59.288.950,21+1,36%1
16.59.238.949,7197+1,36%1
16.59.188.949,3301+1,35%1
16.59.138.949,8896+1,36%1
16.59.088.950,1504+1,36%1
16.59.038.952,2197+1,39%1
16.58.588.951,5498+1,38%1
16.58.538.953,71+1,40%1
16.58.488.953,4697+1,40%1
16.58.438.953,2695+1,40%1
OraValoreVar.%Volume
16.58.388.952,9404+1,40%1
16.58.338.951,4102+1,38%1
16.58.288.949,1699+1,35%1
16.58.238.948,7598+1,35%1
16.58.188.946,8896+1,33%1
16.58.138.946,2197+1,32%1
16.58.088.946,4502+1,32%1
16.58.038.945,9004+1,32%1
16.57.588.945,8896+1,32%1
16.57.538.945,6201+1,31%1
16.57.488.946,7305+1,33%1
16.57.438.947,1699+1,33%1
16.57.388.946,9902+1,33%1
16.57.338.947,8203+1,34%1
16.57.288.948,5898+1,35%1
16.57.238.947,9805+1,34%1
16.57.188.948,6602+1,35%1
16.57.138.946,0098+1,32%1
16.57.088.945,71+1,31%1
16.57.038.945,3604+1,31%1
16.56.588.944,6602+1,30%1
16.56.538.944,3301+1,30%1
16.56.488.945,04+1,31%1
16.56.438.944,9199+1,30%1
16.56.388.943,6201+1,29%1
16.56.338.943,5195+1,29%1
16.56.288.941,9297+1,27%1
16.56.238.941,3203+1,26%1
16.56.188.942,1904+1,27%1
16.56.138.939,9404+1,25%1
OraValoreVar.%Volume
16.56.088.938,8896+1,24%1
16.56.038.939,0303+1,24%1
16.55.588.940,3203+1,25%1
16.55.538.940,3301+1,25%1
16.55.488.939,8896+1,25%1
16.55.438.940,71+1,26%1
16.55.388.940,75+1,26%1
16.55.338.942,7197+1,28%1
16.55.288.942,6201+1,28%1
16.55.238.941,8896+1,27%1
16.55.188.940,9502+1,26%1
16.55.138.940,5703+1,26%1
16.55.088.941,5498+1,27%1
16.55.038.942,4502+1,28%1
16.54.588.943,3496+1,29%1
16.54.538.943,21+1,29%1
16.54.488.942,3896+1,28%1
16.54.438.944,7402+1,30%1
16.54.388.945,6602+1,31%1
16.54.338.944,3896+1,30%1
16.54.288.944,2803+1,30%1
16.54.238.946,2402+1,32%1
16.54.188.946,7197+1,33%1
16.54.138.945,3896+1,31%1
16.54.088.945,4102+1,31%1
16.54.038.944,8398+1,30%1
16.53.588.943,1699+1,28%1
16.53.538.943,1299+1,28%1
16.53.488.944,1504+1,30%1
16.53.438.944,9297+1,30%1
OraValoreVar.%Volume
16.53.388.943,0596+1,28%1
16.53.338.942,2305+1,27%1
16.53.288.938,2803+1,23%1
16.53.238.937,5801+1,22%1
16.53.188.936,8096+1,21%1
16.53.138.938,4697+1,23%1
16.53.088.937,0498+1,22%1
16.53.038.936,21+1,21%1
16.52.588.936,0303+1,20%1
16.52.538.935,2695+1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```