Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

9.977,01
+0,51%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.089.977,0098+0,51%1
21.59.589.974,9199+0,49%1
21.59.539.977,5996+0,52%1
21.59.489.978,3604+0,53%1
21.59.439.979,3096+0,54%1
21.59.389.979,0195+0,53%1
21.59.339.979,6299+0,54%1
21.59.289.978,8701+0,53%1
21.59.239.978,4004+0,53%1
21.59.189.977,3896+0,52%1
21.59.139.977,6396+0,52%1
21.59.089.977,8301+0,52%1
21.59.039.974,9502+0,49%1
21.58.589.971,9297+0,46%1
21.58.539.971,5996+0,46%1
21.58.489.971,7803+0,46%1
21.58.439.971,8799+0,46%1
21.58.389.972,0098+0,46%1
21.58.339.971,71+0,46%1
21.58.289.970,8096+0,45%1
21.58.239.970,4502+0,45%1
21.58.189.970,4297+0,45%1
21.58.139.969,6699+0,44%1
21.58.089.969,6299+0,44%1
21.58.039.970,2305+0,44%1
21.57.589.970,0703+0,44%1
21.57.539.969,9502+0,44%1
21.57.489.968,2002+0,42%1
21.57.439.967,5195+0,42%1
21.57.389.966,2305+0,40%1
OraValoreVar.%Volume
21.57.339.965,1904+0,39%1
21.57.289.964,4102+0,39%1
21.57.239.965,00+0,39%1
21.57.189.965,5195+0,40%1
21.57.139.966,5898+0,41%1
21.57.089.966,2305+0,40%1
21.57.039.966,21+0,40%1
21.56.589.965,7402+0,40%1
21.56.539.966,0801+0,40%1
21.56.489.966,6504+0,41%1
21.56.439.966,4199+0,41%1
21.56.389.966,4404+0,41%1
21.56.339.966,29+0,40%1
21.56.289.966,1602+0,40%1
21.56.239.964,8896+0,39%1
21.56.189.965,5098+0,40%1
21.56.139.964,8398+0,39%1
21.56.089.964,8604+0,39%1
21.56.039.964,9805+0,39%1
21.55.589.964,71+0,39%1
21.55.539.965,0898+0,39%1
21.55.489.964,9502+0,39%1
21.55.439.964,9199+0,39%1
21.55.389.966,5303+0,41%1
21.55.339.966,4199+0,41%1
21.55.289.965,8604+0,40%1
21.55.239.966,5498+0,41%1
21.55.189.966,5596+0,41%1
21.55.139.966,2598+0,40%1
21.55.089.967,6904+0,42%1
OraValoreVar.%Volume
21.55.039.965,0195+0,39%1
21.54.589.961,2598+0,35%1
21.54.539.960,1504+0,34%1
21.54.489.955,8896+0,30%1
21.54.439.956,7305+0,31%1
21.54.389.960,9297+0,35%1
21.54.339.963,5303+0,38%1
21.54.289.965,0801+0,39%1
21.54.239.964,9805+0,39%1
21.54.189.964,0898+0,38%1
21.54.139.964,2002+0,38%1
21.54.089.963,4902+0,38%1
21.54.039.962,8604+0,37%1
21.53.589.963,9199+0,38%1
21.53.539.965,3799+0,40%1
21.53.489.963,8398+0,38%1
21.53.439.963,4297+0,38%1
21.53.389.959,9805+0,34%1
21.53.339.958,8896+0,33%1
21.53.289.956,7002+0,31%1
21.53.239.954,5801+0,29%1
21.53.189.953,3096+0,27%1
21.53.139.952,1602+0,26%1
21.53.089.950,9004+0,25%1
21.53.039.950,8301+0,25%1
21.52.589.952,6504+0,27%1
21.52.539.951,79+0,26%1
21.52.439.951,5596+0,26%1
21.52.389.951,1299+0,25%1
21.52.339.950,6396+0,25%1
OraValoreVar.%Volume
21.52.289.950,5703+0,25%1
21.52.239.951,4199+0,25%1
21.52.189.948,7598+0,23%1
21.52.139.948,4102+0,22%1
21.52.089.947,75+0,22%1
21.52.039.947,2305+0,21%1
21.51.589.946,4404+0,20%1
21.51.539.948,1602+0,22%1
21.51.489.947,5596+0,22%1
21.51.439.947,9404+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```