Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

10.585,97
-0,27%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.1810.585,9697-0,27%1
20.54.1310.586,3604-0,26%1
20.54.0810.586,25-0,27%1
20.54.0310.586,4902-0,26%1
20.53.5810.586,50-0,26%1
20.53.5310.586,6797-0,26%1
20.53.4810.586,8301-0,26%1
20.53.4310.587,5703-0,25%1
20.53.3810.587,4199-0,25%1
20.53.3310.588,1699-0,25%1
20.53.2810.588,2803-0,25%1
20.53.2310.588,6104-0,24%1
20.53.1810.588,0195-0,25%1
20.53.1310.588,1797-0,25%1
20.53.0810.588,1504-0,25%1
20.53.0310.587,7695-0,25%1
20.52.5810.587,6104-0,25%1
20.52.5310.586,6201-0,26%1
20.52.4810.586,4697-0,26%1
20.52.4310.586,5195-0,26%1
20.52.3810.586,3604-0,26%1
20.52.3310.587,0703-0,26%1
20.52.2810.587,1299-0,26%1
20.52.2310.587,8496-0,25%1
20.52.1810.588,2197-0,25%1
20.52.1310.588,4697-0,24%1
20.52.0810.588,54-0,24%1
20.52.0310.588,8604-0,24%1
20.51.5810.589,2598-0,24%1
20.51.5310.590,4004-0,23%1
OraValoreVar.%Volume
20.51.4810.590,2695-0,23%1
20.51.4310.590,6104-0,22%1
20.51.3810.591,8301-0,21%1
20.51.3310.591,6699-0,21%1
20.51.2810.591,4199-0,22%1
20.51.2310.591,3203-0,22%1
20.51.1810.591,6904-0,21%1
20.51.1310.591,2197-0,22%1
20.51.0810.591,5303-0,22%1
20.51.0310.591,46-0,22%1
20.50.5810.591,5498-0,22%1
20.50.5310.591,4902-0,22%1
20.50.4810.591,2803-0,22%1
20.50.4310.591,2598-0,22%1
20.50.3810.590,9697-0,22%1
20.50.3310.591,8398-0,21%1
20.50.2810.592,0996-0,21%1
20.50.2310.591,7305-0,21%1
20.50.1810.591,2695-0,22%1
20.50.1310.591,1201-0,22%1
20.50.0810.591,1797-0,22%1
20.50.0310.590,9697-0,22%1
20.49.5810.591,5498-0,22%1
20.49.5310.591,3203-0,22%1
20.49.4810.591,1699-0,22%1
20.49.4310.591,5195-0,22%1
20.49.3810.591,5596-0,21%1
20.49.3310.591,6299-0,21%1
20.49.2810.591,2598-0,22%1
20.49.2310.590,6797-0,22%1
OraValoreVar.%Volume
20.49.1810.589,4404-0,23%1
20.49.1310.589,1602-0,24%1
20.49.0810.589,04-0,24%1
20.49.0310.588,8701-0,24%1
20.48.5810.588,8496-0,24%1
20.48.5310.588,7803-0,24%1
20.48.4810.589,1104-0,24%1
20.48.4310.589,1299-0,24%1
20.48.3810.588,9902-0,24%1
20.48.3310.589,6201-0,23%1
20.48.2810.589,4502-0,23%1
20.48.2310.589,4805-0,23%1
20.48.1810.588,8301-0,24%1
20.48.1310.588,4902-0,24%1
20.48.0810.588,6904-0,24%1
20.48.0310.589,2695-0,24%1
20.47.5810.589,8398-0,23%1
20.47.5310.590,0098-0,23%1
20.47.4810.589,5596-0,23%1
20.47.4310.589,6104-0,23%1
20.47.3810.589,6201-0,23%1
20.47.3310.589,8496-0,23%1
20.47.2810.589,9297-0,23%1
20.47.2310.590,2695-0,23%1
20.47.1810.590,2002-0,23%1
20.47.1310.590,1299-0,23%1
20.47.0810.590,1104-0,23%1
20.47.0310.590,2402-0,23%1
20.46.5810.590,8896-0,22%1
20.46.5310.590,9004-0,22%1
OraValoreVar.%Volume
20.46.4810.590,8896-0,22%1
20.46.4310.590,4805-0,23%1
20.46.3810.590,6602-0,22%1
20.46.3310.590,7402-0,22%1
20.46.2810.590,4502-0,23%1
20.46.2310.590,2197-0,23%1
20.46.1810.590,0898-0,23%1
20.46.1310.590,8896-0,22%1
20.46.0810.591,46-0,22%1
20.46.0310.592,5098-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```