Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

10.582,92

-1,57%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.33	10.582,9199	-1,57%	1	10.582,92
22.00.13	10.582,9404	-1,57%	1	10.582,94
22.00.03	10.583,1104	-1,57%	1	10.583,11
21.59.58	10.579,7598	-1,60%	1	10.579,76
21.59.53	10.580,0596	-1,60%	1	10.580,06
21.59.48	10.583,3398	-1,56%	1	10.583,34
21.59.43	10.585,5801	-1,54%	1	10.585,58
21.59.38	10.586,7197	-1,53%	1	10.586,72
21.59.33	10.587,5703	-1,53%	1	10.587,57
21.59.28	10.586,2002	-1,54%	1	10.586,20
21.59.23	10.585,46	-1,54%	1	10.585,46
21.59.18	10.584,9404	-1,55%	1	10.584,94
21.59.13	10.584,8896	-1,55%	1	10.584,89
21.59.08	10.583,7695	-1,56%	1	10.583,77
21.59.03	10.583,75	-1,56%	1	10.583,75
21.58.58	10.583,04	-1,57%	1	10.583,04
21.58.53	10.582,6699	-1,57%	1	10.582,67
21.58.48	10.581,7305	-1,58%	1	10.581,73
21.58.43	10.583,04	-1,57%	1	10.583,04
21.58.38	10.583,71	-1,56%	1	10.583,71
21.58.33	10.583,50	-1,56%	1	10.583,50
21.58.28	10.584,9697	-1,55%	1	10.584,97
21.58.23	10.586,3604	-1,54%	1	10.586,36
21.58.18	10.585,5596	-1,54%	1	10.585,56
21.58.13	10.585,4404	-1,55%	1	10.585,44
21.58.08	10.585,0195	-1,55%	1	10.585,02
21.58.03	10.584,3398	-1,56%	1	10.584,34
21.57.58	10.585,71	-1,54%	1	10.585,71
21.57.53	10.584,71	-1,55%	1	10.584,71
21.57.48	10.586,04	-1,54%	1	10.586,04

Ora	Valore	Var.%	Volume	Controvalore
21.57.43	10.585,1797	-1,55%	1	10.585,18
21.57.38	10.585,6201	-1,54%	1	10.585,62
21.57.33	10.586,0498	-1,54%	1	10.586,05
21.57.28	10.584,3701	-1,56%	1	10.584,37
21.57.23	10.581,0703	-1,59%	1	10.581,07
21.57.18	10.578,9199	-1,61%	1	10.578,92
21.57.13	10.578,7598	-1,61%	1	10.578,76
21.57.08	10.577,2998	-1,62%	1	10.577,30
21.57.03	10.575,9102	-1,63%	1	10.575,91
21.56.58	10.578,50	-1,61%	1	10.578,50
21.56.53	10.578,9805	-1,61%	1	10.578,98
21.56.48	10.577,8896	-1,62%	1	10.577,89
21.56.43	10.578,1104	-1,61%	1	10.578,11
21.56.38	10.578,0498	-1,61%	1	10.578,05
21.56.33	10.577,8203	-1,62%	1	10.577,82
21.56.28	10.576,9404	-1,62%	1	10.576,94
21.56.23	10.578,8398	-1,61%	1	10.578,84
21.56.18	10.580,7197	-1,59%	1	10.580,72
21.56.13	10.580,2803	-1,59%	1	10.580,28
21.56.08	10.577,0596	-1,62%	1	10.577,06
21.56.03	10.576,2803	-1,63%	1	10.576,28
21.55.58	10.577,2598	-1,62%	1	10.577,26
21.55.53	10.578,1201	-1,61%	1	10.578,12
21.55.48	10.576,4805	-1,63%	1	10.576,48
21.55.43	10.575,5303	-1,64%	1	10.575,53
21.55.38	10.573,0596	-1,66%	1	10.573,06
21.55.33	10.571,0996	-1,68%	1	10.571,10
21.55.28	10.574,1299	-1,65%	1	10.574,13
21.55.23	10.574,9199	-1,64%	1	10.574,92
21.55.18	10.575,0195	-1,64%	1	10.575,02

Ora	Valore	Var.%	Volume	Controvalore
21.55.13	10.576,9502	-1,62%	1	10.576,95
21.55.08	10.577,8799	-1,62%	1	10.577,88
21.55.03	10.578,71	-1,61%	1	10.578,71
21.54.58	10.577,6904	-1,62%	1	10.577,69
21.54.53	10.576,29	-1,63%	1	10.576,29
21.54.48	10.579,6797	-1,60%	1	10.579,68
21.54.43	10.580,1602	-1,59%	1	10.580,16
21.54.38	10.582,0898	-1,58%	1	10.582,09
21.54.33	10.582,0498	-1,58%	1	10.582,05
21.54.28	10.581,7002	-1,58%	1	10.581,70
21.54.23	10.582,8604	-1,57%	1	10.582,86
21.54.18	10.580,2598	-1,59%	1	10.580,26
21.54.13	10.583,21	-1,57%	1	10.583,21
21.54.08	10.587,1504	-1,53%	1	10.587,15
21.54.03	10.586,0498	-1,54%	1	10.586,05
21.53.58	10.587,2998	-1,53%	1	10.587,30
21.53.53	10.588,1797	-1,52%	1	10.588,18
21.53.48	10.589,6201	-1,51%	1	10.589,62
21.53.43	10.589,4697	-1,51%	1	10.589,47
21.53.38	10.591,4404	-1,49%	1	10.591,44
21.53.33	10.591,7402	-1,49%	1	10.591,74
21.53.28	10.591,6396	-1,49%	1	10.591,64
21.53.23	10.592,54	-1,48%	1	10.592,54
21.53.18	10.589,1602	-1,51%	1	10.589,16
21.53.13	10.589,2695	-1,51%	1	10.589,27
21.53.03	10.589,1504	-1,51%	1	10.589,15
21.52.58	10.591,0098	-1,49%	1	10.591,01
21.52.53	10.592,0996	-1,48%	1	10.592,10
21.52.48	10.593,3398	-1,47%	1	10.593,34
21.52.43	10.590,9297	-1,49%	1	10.590,93

Ora	Valore	Var.%	Volume	Controvalore
21.52.38	10.592,1797	-1,48%	1	10.592,18
21.52.33	10.592,6396	-1,48%	1	10.592,64
21.52.28	10.592,5098	-1,48%	1	10.592,51
21.52.23	10.591,4502	-1,49%	1	10.591,45
21.52.18	10.592,7803	-1,48%	1	10.592,78
21.52.13	10.593,1699	-1,47%	1	10.593,17
21.52.08	10.593,4102	-1,47%	1	10.593,41
21.52.03	10.595,4502	-1,45%	1	10.595,45
21.51.58	10.597,5996	-1,43%	1	10.597,60
21.51.53	10.597,4502	-1,43%	1	10.597,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide