Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

10.576,71
-0,35%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.1810.576,71-0,35%1
21.58.1310.576,8301-0,35%1
21.58.0810.576,9502-0,35%1
21.58.0310.577,1104-0,35%1
21.57.5810.577,0898-0,35%1
21.57.5310.576,7695-0,35%1
21.57.4810.576,9199-0,35%1
21.57.4310.575,5596-0,37%1
21.57.3810.574,6299-0,37%1
21.57.3310.574,46-0,38%1
21.57.2810.574,3398-0,38%1
21.57.2310.575,9199-0,36%1
21.57.1810.576,0195-0,36%1
21.57.1310.576,6797-0,36%1
21.57.0810.576,6201-0,36%1
21.57.0310.577,1299-0,35%1
21.56.5810.577,6602-0,35%1
21.56.5310.577,3604-0,35%1
21.56.4810.578,4902-0,34%1
21.56.4310.578,8496-0,33%1
21.56.3810.580,1396-0,32%1
21.56.3310.580,5195-0,32%1
21.56.2810.579,4004-0,33%1
21.56.2310.580,0098-0,32%1
21.56.1810.578,79-0,34%1
21.56.1310.578,3701-0,34%1
21.56.0810.576,4805-0,36%1
21.56.0310.575,6699-0,36%1
21.55.5810.576,6201-0,36%1
21.55.5310.577,2197-0,35%1
OraValoreVar.%Volume
21.55.4810.577,0898-0,35%1
21.55.4310.577,5303-0,35%1
21.55.3810.578,6299-0,34%1
21.55.3310.577,0195-0,35%1
21.55.2810.576,3701-0,36%1
21.55.2310.575,71-0,36%1
21.55.1810.573,6797-0,38%1
21.55.1310.574,29-0,38%1
21.55.0810.574,6797-0,37%1
21.55.0310.576,1797-0,36%1
21.54.5810.579,4199-0,33%1
21.54.5310.578,2305-0,34%1
21.54.4810.575,2002-0,37%1
21.54.4310.575,9004-0,36%1
21.54.3810.575,1201-0,37%1
21.54.3310.575,9902-0,36%1
21.54.2810.575,9297-0,36%1
21.54.2310.576,0801-0,36%1
21.54.1810.576,1104-0,36%1
21.54.1310.576,3301-0,36%1
21.54.0810.574,4004-0,38%1
21.54.0310.574,7002-0,37%1
21.53.5810.574,2002-0,38%1
21.53.5310.574,6201-0,37%1
21.53.4810.574,2695-0,38%1
21.53.4310.574,1504-0,38%1
21.53.3810.574,4697-0,38%1
21.53.3310.573,9004-0,38%1
21.53.2810.573,8398-0,38%1
21.53.2310.573,1201-0,39%1
OraValoreVar.%Volume
21.53.1810.575,9805-0,36%1
21.53.1310.575,7598-0,36%1
21.53.0810.575,5098-0,37%1
21.53.0310.575,5801-0,37%1
21.52.5810.575,9297-0,36%1
21.52.5310.576,5303-0,36%1
21.52.4810.576,79-0,35%1
21.52.4310.575,8496-0,36%1
21.52.3810.574,8096-0,37%1
21.52.3310.574,6504-0,37%1
21.52.2810.575,6396-0,36%1
21.52.2310.579,1104-0,33%1
21.52.1810.576,5303-0,36%1
21.52.1310.577,4102-0,35%1
21.52.0810.578,3398-0,34%1
21.52.0310.578,5098-0,34%1
21.51.5810.579,0703-0,33%1
21.51.5310.578,8301-0,33%1
21.51.4810.579,00-0,33%1
21.51.4310.578,9805-0,33%1
21.51.3810.580,0498-0,32%1
21.51.3310.579,3096-0,33%1
21.51.2810.578,9102-0,33%1
21.51.2310.578,7803-0,34%1
21.51.1810.580,3799-0,32%1
21.51.1310.581,0195-0,31%1
21.51.0810.580,79-0,32%1
21.51.0310.582,1104-0,30%1
21.50.5810.581,0303-0,31%1
21.50.5310.580,8896-0,32%1
OraValoreVar.%Volume
21.50.4810.582,1104-0,30%1
21.50.4310.582,3301-0,30%1
21.50.3810.582,3398-0,30%1
21.50.3310.581,71-0,31%1
21.50.2810.581,8799-0,31%1
21.50.2310.582,2305-0,30%1
21.50.1810.582,4297-0,30%1
21.50.1310.583,2803-0,29%1
21.50.0810.585,1201-0,28%1
21.50.0310.585,3398-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```