Milano 17:35
45.715 +3,17%
Nasdaq 20:06
24.055 +1,32%
Dow Jones 20:06
46.666 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

8.940,21
+1,25%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.588.940,21+1,25%1
20.03.538.942,3701+1,28%1
20.03.488.941,2197+1,26%1
20.03.438.940,9102+1,26%1
20.03.388.940,5596+1,26%1
20.03.338.940,3301+1,25%1
20.03.288.943,7197+1,29%1
20.03.238.943,29+1,29%1
20.03.188.944,7695+1,30%1
20.03.138.945,7305+1,31%1
20.03.088.945,1201+1,31%1
20.03.038.945,6396+1,31%1
20.02.588.947,0098+1,33%1
20.02.538.946,2695+1,32%1
20.02.488.944,1797+1,30%1
20.02.438.945,3496+1,31%1
20.02.388.943,0898+1,28%1
20.02.338.944,0898+1,30%1
20.02.288.944,4404+1,30%1
20.02.238.945,1104+1,31%1
20.02.188.945,7197+1,31%1
20.02.138.948,7402+1,35%1
20.02.088.949,2598+1,35%1
20.02.038.951,3896+1,38%1
20.01.588.952,8896+1,39%1
20.01.538.954,5703+1,41%1
20.01.488.953,9297+1,41%1
20.01.438.952,1104+1,39%1
20.01.388.954,1201+1,41%1
20.01.338.953,8301+1,41%1
OraValoreVar.%Volume
20.01.288.954,54+1,41%1
20.01.238.954,3496+1,41%1
20.01.188.954,29+1,41%1
20.01.138.955,0801+1,42%1
20.01.088.955,6504+1,43%1
20.01.038.955,3398+1,42%1
20.00.588.953,7305+1,40%1
20.00.538.953,9297+1,41%1
20.00.488.954,46+1,41%1
20.00.438.954,4102+1,41%1
20.00.388.953,6504+1,40%1
20.00.338.955,1396+1,42%1
20.00.288.955,7197+1,43%1
20.00.238.957,1904+1,44%1
20.00.188.957,0596+1,44%1
20.00.138.957,0498+1,44%1
20.00.088.957,2598+1,44%1
20.00.038.958,3701+1,46%1
19.59.588.958,3398+1,46%1
19.59.538.959,2598+1,47%1
19.59.488.958,6904+1,46%1
19.59.438.958,8496+1,46%1
19.59.388.959,3604+1,47%1
19.59.338.958,8301+1,46%1
19.59.288.960,29+1,48%1
19.59.238.960,7197+1,48%1
19.59.188.961,4102+1,49%1
19.59.138.960,7002+1,48%1
19.59.088.960,0596+1,48%1
19.59.038.960,6797+1,48%1
OraValoreVar.%Volume
19.58.588.959,0996+1,47%1
19.58.538.960,8701+1,49%1
19.58.488.961,00+1,49%1
19.58.438.961,9404+1,50%1
19.58.388.962,6602+1,51%1
19.58.338.963,54+1,52%1
19.58.288.963,1201+1,51%1
19.58.238.963,5801+1,52%1
19.58.188.963,9502+1,52%1
19.58.138.964,2402+1,52%1
19.58.088.963,5801+1,52%1
19.58.038.963,5195+1,52%1
19.57.588.965,0303+1,53%1
19.57.538.964,96+1,53%1
19.57.488.965,1904+1,53%1
19.57.438.966,1699+1,55%1
19.57.388.966,8398+1,55%1
19.57.338.967,1104+1,56%1
19.57.288.967,8096+1,56%1
19.57.238.966,8203+1,55%1
19.57.188.967,21+1,56%1
19.57.138.966,0898+1,54%1
19.57.088.967,6602+1,56%1
19.57.038.968,6299+1,57%1
19.56.588.970,1699+1,59%1
19.56.538.969,9199+1,59%1
19.56.488.970,2695+1,59%1
19.56.438.969,9404+1,59%1
19.56.388.969,5498+1,58%1
19.56.338.971,3896+1,60%1
OraValoreVar.%Volume
19.56.288.971,5996+1,61%1
19.56.238.972,0898+1,61%1
19.56.188.973,4805+1,63%1
19.56.138.973,6396+1,63%1
19.56.088.973,2197+1,63%1
19.56.038.973,1396+1,62%1
19.55.588.973,7695+1,63%1
19.55.538.973,3301+1,63%1
19.55.488.973,3096+1,63%1
19.55.438.973,5098+1,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```