Milano 17:35
45.715 +3,17%
Nasdaq 18:34
24.111 +1,56%
Dow Jones 18:34
46.722 +0,82%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

8.971,29
+1,60%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.588.971,29+1,60%1
18.32.538.971,9805+1,61%1
18.32.488.973,5596+1,63%1
18.32.438.973,7002+1,63%1
18.32.388.973,8604+1,63%1
18.32.338.974,3398+1,64%1
18.32.288.974,9004+1,64%1
18.32.238.974,6602+1,64%1
18.32.188.974,1797+1,64%1
18.32.138.975,0898+1,65%1
18.32.088.972,3203+1,62%1
18.32.038.972,2197+1,61%1
18.31.588.973,2402+1,63%1
18.31.538.975,3203+1,65%1
18.31.488.976,5703+1,66%1
18.31.438.975,6904+1,65%1
18.31.388.975,9502+1,66%1
18.31.338.978,5801+1,69%1
18.31.288.978,7998+1,69%1
18.31.238.978,5703+1,69%1
18.31.188.979,0898+1,69%1
18.31.138.978,3799+1,68%1
18.31.088.978,5596+1,69%1
18.31.038.979,46+1,70%1
18.30.588.979,2803+1,69%1
18.30.538.978,5303+1,69%1
18.30.488.976,7598+1,67%1
18.30.438.976,6797+1,66%1
18.30.388.978,3604+1,68%1
18.30.338.978,4004+1,68%1
OraValoreVar.%Volume
18.30.288.978,8096+1,69%1
18.30.238.978,1504+1,68%1
18.30.188.977,9102+1,68%1
18.30.138.977,6904+1,68%1
18.30.088.976,6104+1,66%1
18.30.038.976,8096+1,67%1
18.29.588.977,00+1,67%1
18.29.538.976,4902+1,66%1
18.29.488.977,5996+1,67%1
18.29.438.977,8701+1,68%1
18.29.388.977,6396+1,68%1
18.29.338.977,50+1,67%1
18.29.288.977,46+1,67%1
18.29.238.977,75+1,68%1
18.29.188.978,25+1,68%1
18.29.138.977,9199+1,68%1
18.29.088.977,9004+1,68%1
18.29.038.978,1602+1,68%1
18.28.588.979,7998+1,70%1
18.28.538.979,1699+1,69%1
18.28.488.979,9805+1,70%1
18.28.438.980,8301+1,71%1
18.28.388.981,3496+1,72%1
18.28.338.981,7998+1,72%1
18.28.288.982,7402+1,73%1
18.28.238.983,5898+1,74%1
18.28.188.983,1797+1,74%1
18.28.138.982,96+1,74%1
18.28.088.982,3799+1,73%1
18.28.038.982,2402+1,73%1
OraValoreVar.%Volume
18.27.588.982,0703+1,73%1
18.27.538.981,5498+1,72%1
18.27.488.981,0303+1,71%1
18.27.438.980,9697+1,71%1
18.27.388.980,3203+1,71%1
18.27.338.980,7402+1,71%1
18.27.288.980,5195+1,71%1
18.27.238.980,0996+1,70%1
18.27.188.979,4902+1,70%1
18.27.138.979,0498+1,69%1
18.27.088.979,2998+1,69%1
18.27.038.980,0195+1,70%1
18.26.588.979,7197+1,70%1
18.26.538.979,8301+1,70%1
18.26.488.979,5303+1,70%1
18.26.438.980,1299+1,70%1
18.26.388.980,1602+1,70%1
18.26.338.980,1504+1,70%1
18.26.288.980,96+1,71%1
18.26.238.980,5098+1,71%1
18.26.188.981,1299+1,71%1
18.26.138.980,5596+1,71%1
18.26.088.980,4902+1,71%1
18.26.038.979,9004+1,70%1
18.25.588.979,79+1,70%1
18.25.538.980,29+1,71%1
18.25.488.981,2803+1,72%1
18.25.438.980,8398+1,71%1
18.25.388.980,5498+1,71%1
18.25.338.980,3896+1,71%1
OraValoreVar.%Volume
18.25.288.979,7197+1,70%1
18.25.238.980,0801+1,70%1
18.25.188.979,6699+1,70%1
18.25.138.981,6201+1,72%1
18.25.088.981,5996+1,72%1
18.25.038.981,3398+1,72%1
18.24.588.981,7402+1,72%1
18.24.538.982,0098+1,72%1
18.24.488.982,3799+1,73%1
18.24.438.982,5801+1,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```