Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

10.390,19
+0,93%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.02.0810.390,1904+0,93%1
22.00.1810.390,00+0,93%1
22.00.0310.389,8701+0,93%1
21.59.5810.388,4102+0,92%1
21.59.5310.387,6396+0,91%1
21.59.4810.389,0898+0,92%1
21.59.4310.387,6602+0,91%1
21.59.3810.385,1201+0,89%1
21.59.3310.384,0801+0,88%1
21.59.2810.385,8398+0,89%1
21.59.2310.386,0498+0,89%1
21.59.1810.387,3096+0,91%1
21.59.1310.387,04+0,90%1
21.59.0810.389,3496+0,93%1
21.59.0310.386,4297+0,90%1
21.58.5810.388,3496+0,92%1
21.58.5310.389,4102+0,93%1
21.58.4810.390,4404+0,94%1
21.58.4310.391,0996+0,94%1
21.58.3810.391,4102+0,95%1
21.58.3310.391,79+0,95%1
21.58.2810.391,0996+0,94%1
21.58.2310.390,1299+0,93%1
21.58.1810.390,6504+0,94%1
21.58.1310.390,2002+0,94%1
21.58.0810.390,3896+0,94%1
21.58.0310.390,4805+0,94%1
21.57.5810.390,75+0,94%1
21.57.5310.390,2598+0,94%1
21.57.4810.389,9102+0,93%1
OraValoreVar.%Volume
21.57.4310.390,7803+0,94%1
21.57.3810.390,3203+0,94%1
21.57.3310.390,2002+0,94%1
21.57.2810.389,9297+0,93%1
21.57.2310.389,0996+0,92%1
21.57.1810.389,5596+0,93%1
21.57.1310.389,1396+0,92%1
21.57.0810.388,5898+0,92%1
21.57.0310.387,3096+0,91%1
21.56.5810.386,8096+0,90%1
21.56.5310.386,1396+0,90%1
21.56.4810.386,0195+0,89%1
21.56.4310.386,8203+0,90%1
21.56.3810.385,7402+0,89%1
21.56.3310.386,7305+0,90%1
21.56.2810.386,71+0,90%1
21.56.2310.386,0195+0,89%1
21.56.1810.385,1104+0,89%1
21.56.1310.385,4297+0,89%1
21.56.0810.386,4404+0,90%1
21.56.0310.386,4004+0,90%1
21.55.5810.386,54+0,90%1
21.55.5310.387,2197+0,91%1
21.55.4810.387,3604+0,91%1
21.55.4310.387,3701+0,91%1
21.55.3810.387,6602+0,91%1
21.55.3310.388,6396+0,92%1
21.55.2810.387,5195+0,91%1
21.55.2310.387,29+0,91%1
21.55.1810.389,5898+0,93%1
OraValoreVar.%Volume
21.55.1310.391,3301+0,95%1
21.55.0810.389,2197+0,93%1
21.55.0310.387,1396+0,91%1
21.54.5810.380,0801+0,84%1
21.54.5310.379,54+0,83%1
21.54.4810.380,1299+0,84%1
21.54.4310.380,2598+0,84%1
21.54.3810.380,6396+0,84%1
21.54.3310.381,3896+0,85%1
21.54.2810.378,6201+0,82%1
21.54.2310.379,4004+0,83%1
21.54.1810.380,3701+0,84%1
21.54.1310.379,5801+0,83%1
21.54.0810.380,0303+0,84%1
21.54.0310.380,46+0,84%1
21.53.5810.380,3896+0,84%1
21.53.5310.380,2305+0,84%1
21.53.4810.380,4805+0,84%1
21.53.4310.380,8496+0,84%1
21.53.3810.378,6602+0,82%1
21.53.3310.378,7803+0,82%1
21.53.2810.379,6904+0,83%1
21.53.2310.379,7598+0,83%1
21.53.1810.379,4697+0,83%1
21.53.1310.379,3799+0,83%1
21.53.0810.380,3799+0,84%1
21.53.0310.380,6396+0,84%1
21.52.5810.381,7402+0,85%1
21.52.5310.382,54+0,86%1
21.52.4810.382,2197+0,86%1
OraValoreVar.%Volume
21.52.4310.382,6104+0,86%1
21.52.3810.381,3799+0,85%1
21.52.3310.381,3203+0,85%1
21.52.2810.381,5596+0,85%1
21.52.2310.381,5098+0,85%1
21.52.1810.380,1299+0,84%1
21.52.1310.380,3301+0,84%1
21.52.0810.380,6504+0,84%1
21.52.0310.381,00+0,85%1
21.51.5810.381,4004+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```