Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm Large Cap Growth

ISIN: XC0006606849 - Mercato: Dow Jones Indices

9.427,15
+2,01%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.489.427,1504+2,01%1
22.00.139.427,0996+2,01%1
22.00.039.427,0498+2,01%1
21.59.589.423,6904+1,98%1
21.59.539.429,1904+2,04%1
21.59.489.429,8203+2,04%1
21.59.439.431,7002+2,06%1
21.59.389.434,5195+2,09%1
21.59.339.435,9697+2,11%1
21.59.289.436,6797+2,12%1
21.59.239.436,6299+2,12%1
21.59.189.434,5996+2,09%1
21.59.139.433,3896+2,08%1
21.59.089.433,1699+2,08%1
21.59.039.435,4297+2,10%1
21.58.589.433,6602+2,08%1
21.58.539.434,1699+2,09%1
21.58.489.434,7002+2,10%1
21.58.439.434,7197+2,10%1
21.58.389.434,9102+2,10%1
21.58.339.435,00+2,10%1
21.58.289.435,5498+2,11%1
21.58.239.435,4199+2,10%1
21.58.189.434,8799+2,10%1
21.58.139.434,50+2,09%1
21.58.089.433,8301+2,09%1
21.58.039.433,6904+2,08%1
21.57.589.435,8496+2,11%1
21.57.539.436,1602+2,11%1
21.57.489.436,6201+2,12%1
OraValoreVar.%Volume
21.57.439.436,7998+2,12%1
21.57.389.436,54+2,12%1
21.57.339.436,5498+2,12%1
21.57.289.435,4902+2,10%1
21.57.239.433,7305+2,09%1
21.57.189.433,3799+2,08%1
21.57.139.433,5898+2,08%1
21.57.089.433,4902+2,08%1
21.57.039.431,04+2,06%1
21.56.589.433,9404+2,09%1
21.56.539.434,1904+2,09%1
21.56.489.434,96+2,10%1
21.56.439.435,1699+2,10%1
21.56.389.435,1104+2,10%1
21.56.339.435,3701+2,10%1
21.56.289.436,21+2,11%1
21.56.239.434,3799+2,09%1
21.56.189.435,1904+2,10%1
21.56.139.434,6299+2,10%1
21.56.089.433,4902+2,08%1
21.56.039.433,7402+2,09%1
21.55.589.433,4102+2,08%1
21.55.539.432,5098+2,07%1
21.55.489.434,1396+2,09%1
21.55.439.431,96+2,07%1
21.55.389.434,0801+2,09%1
21.55.339.435,96+2,11%1
21.55.289.437,4502+2,13%1
21.55.239.438,46+2,14%1
21.55.189.437,46+2,13%1
OraValoreVar.%Volume
21.55.139.442,7197+2,18%1
21.55.089.438,7695+2,14%1
21.55.039.442,5703+2,18%1
21.54.589.445,3398+2,21%1
21.54.539.446,7598+2,23%1
21.54.489.447,8604+2,24%1
21.54.439.447,25+2,23%1
21.54.389.448,29+2,24%1
21.54.339.448,4502+2,24%1
21.54.289.448,4902+2,25%1
21.54.239.448,8096+2,25%1
21.54.189.449,6104+2,26%1
21.54.139.447,8398+2,24%1
21.54.089.446,6104+2,22%1
21.54.039.447,4004+2,23%1
21.53.589.450,7305+2,27%1
21.53.539.449,6797+2,26%1
21.53.489.449,0098+2,25%1
21.53.439.448,6904+2,25%1
21.53.389.448,7695+2,25%1
21.53.339.447,4199+2,23%1
21.53.289.447,96+2,24%1
21.53.239.448,2598+2,24%1
21.53.189.446,6602+2,23%1
21.53.139.446,7803+2,23%1
21.53.089.444,9297+2,21%1
21.53.039.445,5703+2,21%1
21.52.589.446,7197+2,23%1
21.52.539.447,50+2,23%1
21.52.489.449,6396+2,26%1
OraValoreVar.%Volume
21.52.439.449,3496+2,25%1
21.52.389.451,3701+2,28%1
21.52.339.451,2197+2,27%1
21.52.289.452,1299+2,28%1
21.52.239.451,6504+2,28%1
21.52.189.451,5898+2,28%1
21.52.139.451,7998+2,28%1
21.52.089.450,7803+2,27%1
21.52.039.450,75+2,27%1
21.51.589.449,3398+2,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```